Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 122.35 122.35 122.35 0 -1.28(-1.04%)
Dec 29, 2016 123.52 123.84 121.92 123.63 1,008,373 -0.10(-0.08%)
Dec 28, 2016 125.98 125.98 123.60 123.73 1,203,730 -2.33(-1.85%)
Dec 27, 2016 127.19 128.13 124.83 126.06 1,847,320 -1.13(-0.89%)
Dec 23, 2016 127.19 127.19 127.19 0 +1.34(+1.06%)
Dec 22, 2016 119.75 126.31 118.40 125.85 5,218,547 +6.86(+5.77%)
Dec 21, 2016 117.20 120.02 115.41 118.99 2,555,245 +2.27(+1.94%)
Dec 20, 2016 115.14 121.70 114.57 116.72 4,540,124 +2.16(+1.89%)
Dec 19, 2016 119.76 121.91 113.54 114.56 4,761,595 -5.48(-4.57%)
Dec 16, 2016 118.15 120.93 117.35 120.04 5,599,144 +3.34(+2.86%)
Dec 15, 2016 113.66 116.91 112.68 116.70 4,535,874 +3.18(+2.80%)
Dec 14, 2016 109.42 114.43 109.31 113.52 5,957,469 +3.51(+3.19%)
Dec 13, 2016 113.61 113.85 109.12 110.01 6,755,957 -5.07(-4.41%)
Dec 12, 2016 118.61 120.36 109.80 115.08 14,241,077 -16.99(-12.86%)
Dec 09, 2016 126.26 134.06 126.06 132.07 2,527,945 +6.07(+4.82%)
Dec 08, 2016 125.45 126.69 123.13 126.00 1,914,177 +0.38(+0.30%)
Dec 07, 2016 122.71 127.00 120.75 125.62 2,646,052 +1.45(+1.17%)
Dec 06, 2016 124.69 125.55 123.67 124.17 1,126,941 -0.76(-0.61%)
Dec 05, 2016 124.09 127.55 123.85 124.93 2,455,237 +1.97(+1.60%)
Dec 02, 2016 122.50 123.45 121.34 122.96 1,251,394 +0.95(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.