Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	40.55	40.57	40.26	40.39	262,055	-0.01(-0.02%)
Dec 28, 2006	41.10	41.26	40.23	40.40	362,635	-0.64(-1.56%)
Dec 27, 2006	41.34	41.83	40.94	41.04	279,723	-0.38(-0.92%)
Dec 26, 2006	41.27	41.78	41.16	41.42	276,892	+0.08(+0.19%)
Dec 22, 2006	41.06	42.06	40.97	41.34	313,246	+0.41(+1.00%)
Dec 21, 2006	41.33	41.96	40.82	40.93	329,113	-0.41(-0.99%)
Dec 20, 2006	41.14	41.94	40.93	41.34	343,188	+0.34(+0.83%)
Dec 19, 2006	41.73	41.80	40.86	41.00	677,101	-0.87(-2.08%)
Dec 18, 2006	43.27	43.56	41.83	41.87	548,401	-1.54(-3.55%)
Dec 15, 2006	43.53	44.00	43.23	43.41	392,515	-0.01(-0.02%)
Dec 14, 2006	43.81	44.06	43.15	43.42	483,190	-0.49(-1.12%)
Dec 13, 2006	44.50	44.71	43.79	43.91	328,762	-0.30(-0.68%)
Dec 12, 2006	44.55	44.77	43.88	44.21	379,040	-0.48(-1.07%)
Dec 11, 2006	44.78	44.95	44.14	44.69	606,945	+0.08(+0.18%)
Dec 08, 2006	44.11	44.89	43.78	44.61	429,400	+0.51(+1.16%)
Dec 07, 2006	44.58	44.93	43.75	44.10	353,026	-0.45(-1.01%)
Dec 06, 2006	43.62	44.77	43.54	44.55	668,681	+0.99(+2.27%)
Dec 05, 2006	43.80	43.80	42.92	43.56	822,391	-0.08(-0.18%)
Dec 04, 2006	43.12	44.17	42.95	43.64	651,337	+0.71(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.