Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 20.08 20.43 19.82 20.25 385,039 +0.01(+0.05%)
Dec 29, 2005 19.95 20.59 19.95 20.24 450,404 +0.24(+1.20%)
Dec 28, 2005 20.34 20.34 19.91 20.00 560,300 -0.19(-0.94%)
Dec 27, 2005 20.72 20.93 19.96 20.19 343,000 -0.41(-1.99%)
Dec 23, 2005 20.50 20.69 20.19 20.60 244,196 +0.20(+0.98%)
Dec 22, 2005 20.30 20.50 20.00 20.40 244,515 +0.07(+0.34%)
Dec 21, 2005 19.40 20.48 19.40 20.33 646,896 +0.84(+4.31%)
Dec 20, 2005 19.43 22.32 19.22 19.49 9,126,930 +0.05(+0.26%)
Dec 19, 2005 20.07 20.31 19.20 19.44 498,442 -0.70(-3.48%)
Dec 16, 2005 19.95 20.26 19.90 20.14 781,509 +0.24(+1.21%)
Dec 15, 2005 19.80 20.31 19.70 19.90 867,900 +0.30(+1.53%)
Dec 14, 2005 19.71 19.90 19.41 19.60 579,616 -0.09(-0.46%)
Dec 13, 2005 19.75 20.00 19.56 19.69 462,997 -0.11(-0.56%)
Dec 12, 2005 20.10 20.15 19.40 19.80 804,436 +0.07(+0.35%)
Dec 09, 2005 19.21 19.75 19.15 19.73 340,716 +0.42(+2.18%)
Dec 08, 2005 19.60 19.68 19.15 19.31 437,594 -0.32(-1.63%)
Dec 07, 2005 19.96 20.13 19.13 19.63 730,007 -0.43(-2.14%)
Dec 06, 2005 20.57 20.66 19.90 20.06 1,250,351 -0.29(-1.43%)
Dec 05, 2005 19.99 20.54 19.92 20.35 922,444 +0.34(+1.70%)
Dec 02, 2005 19.60 20.23 19.40 20.01 1,024,258 +0.36(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.