Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 24.96 25.20 24.86 25.20 93,500 +0.05(+0.20%)
Dec 30, 2004 24.89 25.21 24.61 25.15 157,700 +0.08(+0.32%)
Dec 29, 2004 24.97 25.08 24.09 25.07 258,000 +0.19(+0.76%)
Dec 28, 2004 24.36 25.19 24.28 24.88 140,200 +0.55(+2.26%)
Dec 27, 2004 24.38 24.69 23.76 24.33 119,200 -0.12(-0.49%)
Dec 23, 2004 24.35 24.64 24.18 24.45 161,800 +0.07(+0.29%)
Dec 22, 2004 24.57 24.70 24.25 24.38 339,300 -0.18(-0.73%)
Dec 21, 2004 24.85 25.00 24.31 24.56 415,600 -0.36(-1.44%)
Dec 20, 2004 24.85 26.03 24.79 24.92 481,600 +0.02(+0.08%)
Dec 17, 2004 24.51 25.03 24.40 24.90 331,500 +0.39(+1.59%)
Dec 16, 2004 24.56 24.59 24.23 24.51 547,400 -0.05(-0.20%)
Dec 15, 2004 23.75 24.57 23.71 24.56 350,900 +0.73(+3.06%)
Dec 14, 2004 22.99 23.83 22.94 23.83 155,600 +0.84(+3.65%)
Dec 13, 2004 22.20 23.19 22.14 22.99 243,000 +0.78(+3.51%)
Dec 10, 2004 22.12 22.44 21.80 22.21 230,900 -0.13(-0.58%)
Dec 09, 2004 22.39 22.50 21.83 22.34 222,900 -0.16(-0.71%)
Dec 08, 2004 22.20 23.06 22.13 22.50 191,000 +0.36(+1.63%)
Dec 07, 2004 22.50 22.71 21.90 22.14 335,500 -0.27(-1.20%)
Dec 06, 2004 22.06 23.09 21.97 22.41 193,800 +0.41(+1.86%)
Dec 03, 2004 20.98 22.00 20.75 22.00 299,600 +0.93(+4.41%)
Dec 02, 2004 21.32 21.62 20.77 21.07 172,400 -0.10(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.