Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 80.69 81.15 79.75 80.55 451,770 -0.10(-0.12%)
Dec 30, 2010 80.66 81.00 80.36 80.65 272,522 -0.21(-0.26%)
Dec 29, 2010 81.18 81.22 80.64 80.86 234,627 -0.32(-0.39%)
Dec 28, 2010 81.12 81.49 80.90 81.18 223,016 -0.01(-0.01%)
Dec 27, 2010 80.88 81.65 80.53 81.19 253,907 +0.01(+0.01%)
Dec 23, 2010 81.14 81.34 80.65 81.18 345,246 -0.27(-0.33%)
Dec 22, 2010 81.76 81.96 80.97 81.45 305,233 -0.26(-0.32%)
Dec 21, 2010 82.13 82.28 80.95 81.71 404,455 +0.00(+0.00%)
Dec 20, 2010 82.39 82.43 80.60 81.71 802,694 -0.63(-0.77%)
Dec 17, 2010 81.00 83.62 81.00 82.34 2,543,882 +1.51(+1.87%)
Dec 16, 2010 79.46 80.98 78.85 80.83 935,978 +1.82(+2.30%)
Dec 15, 2010 78.12 79.83 77.50 79.01 812,387 +0.78(+1.00%)
Dec 14, 2010 75.03 78.57 75.03 78.23 1,160,822 +3.07(+4.08%)
Dec 13, 2010 76.42 76.42 74.93 75.16 852,056 -1.08(-1.42%)
Dec 10, 2010 75.65 76.62 75.45 76.24 785,701 +0.54(+0.71%)
Dec 09, 2010 77.41 77.41 75.13 75.70 1,063,000 -1.51(-1.96%)
Dec 08, 2010 77.16 77.45 76.53 77.21 961,220 +0.29(+0.38%)
Dec 07, 2010 76.56 77.35 75.71 76.92 792,528 +0.89(+1.17%)
Dec 06, 2010 76.14 76.53 75.61 76.03 1,086,713 +0.03(+0.04%)
Dec 03, 2010 75.88 76.42 75.40 76.00 921,846 -0.15(-0.20%)
Dec 02, 2010 76.00 76.48 75.52 76.15 1,035,378 -0.09(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.