Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 101.36 102.74 98.75 99.39 3,648,900 -0.91(-0.91%)
Jan 30, 2020 106.00 106.94 99.98 100.30 3,942,346 -6.64(-6.21%)
Jan 29, 2020 107.13 108.91 106.85 106.94 1,794,536 -0.03(-0.03%)
Jan 28, 2020 106.92 107.15 105.77 106.97 1,435,202 +1.67(+1.59%)
Jan 27, 2020 104.08 106.23 103.24 105.30 1,594,679 +0.03(+0.03%)
Jan 24, 2020 109.05 109.15 104.64 105.27 2,071,600 -3.28(-3.02%)
Jan 23, 2020 111.06 111.28 108.02 108.55 1,760,088 -2.85(-2.56%)
Jan 22, 2020 113.27 113.54 110.12 111.40 1,420,735 -1.61(-1.42%)
Jan 21, 2020 113.86 114.50 112.67 113.01 1,335,561 -0.26(-0.23%)
Jan 17, 2020 113.15 114.35 112.47 113.27 1,938,400 +0.76(+0.68%)
Jan 16, 2020 113.51 113.81 111.38 112.51 1,375,537 -0.02(-0.02%)
Jan 15, 2020 112.52 114.36 112.20 112.53 2,015,559 -0.26(-0.23%)
Jan 14, 2020 113.50 113.50 110.60 112.79 2,289,974 -1.13(-0.99%)
Jan 13, 2020 109.71 114.14 107.62 113.92 2,400,578 +4.44(+4.06%)
Jan 10, 2020 111.22 111.22 108.77 109.48 1,080,900 -1.26(-1.14%)
Jan 09, 2020 109.21 111.20 108.83 110.74 1,788,176 +2.16(+1.99%)
Jan 08, 2020 106.94 109.19 105.73 108.58 1,736,504 +1.73(+1.62%)
Jan 07, 2020 104.95 108.59 104.58 106.85 2,991,629 +0.27(+0.25%)
Jan 06, 2020 105.65 107.77 104.56 106.58 1,661,283 +0.17(+0.16%)
Jan 03, 2020 106.36 107.38 105.18 106.41 1,316,100 -1.43(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.