Indicators

Aquestive Therapeutics Inc (NQ: AQST )

3.110 -0.170 (-5.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	3.220	3.310	3.220	3.280	628,943	+0.06(+1.86%)
May 15, 2024	3.200	3.330	3.190	3.220	941,559	+0.02(+0.63%)
May 14, 2024	3.250	3.280	3.170	3.200	1,123,705	-0.07(-2.14%)
May 13, 2024	3.110	3.315	3.100	3.270	1,501,156	+0.18(+5.83%)
May 10, 2024	3.380	3.390	3.000	3.090	2,032,874	-0.20(-6.08%)
May 09, 2024	3.100	3.420	3.000	3.290	2,093,501	+0.21(+6.65%)
May 08, 2024	3.180	3.230	2.910	3.085	2,746,009	-0.29(-8.73%)
May 07, 2024	3.440	3.500	3.295	3.380	1,568,749	-0.12(-3.43%)
May 06, 2024	3.560	3.600	3.410	3.500	1,067,128	-0.02(-0.57%)
May 03, 2024	3.300	3.540	3.260	3.520	1,705,602	+0.24(+7.32%)
May 02, 2024	3.400	3.410	3.205	3.280	1,674,279	-0.09(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.