Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquestive Therapeutics Inc (NQ: AQST )

0.8866 -0.0134 (-1.49%)
Streaming Delayed Price Updated: 1:18 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2023 0.8700 0.9098 0.8400 0.9000 308,647 +0.04(+4.65%)
Feb 03, 2023 0.8989 0.8989 0.8500 0.8600 224,651 -0.02(-2.16%)
Feb 02, 2023 0.8990 0.9049 0.8600 0.8790 679,456 -0.00(-0.10%)
Feb 01, 2023 0.8800 0.9000 0.8766 0.8799 128,206 -0.01(-1.13%)
Jan 31, 2023 0.8755 0.9000 0.8700 0.8900 256,889 +0.01(+1.66%)
Jan 30, 2023 0.9000 0.9099 0.8700 0.8755 158,034 -0.01(-1.25%)
Jan 27, 2023 0.8900 0.9183 0.8800 0.8866 189,374 -0.00(-0.38%)
Jan 26, 2023 0.9199 0.9300 0.8700 0.8900 167,313 -0.01(-0.99%)
Jan 25, 2023 0.9200 0.9200 0.8876 0.8989 189,579 +0.01(+0.64%)
Jan 24, 2023 0.9450 0.9599 0.8900 0.8932 221,897 -0.05(-5.48%)
Jan 23, 2023 0.9489 0.9500 0.9250 0.9450 116,733 +0.02(+2.29%)
Jan 20, 2023 0.9500 0.9700 0.9220 0.9238 223,372 -0.01(-0.78%)
Jan 19, 2023 0.9500 0.9989 0.9135 0.9311 149,188 -0.02(-1.96%)
Jan 18, 2023 1.000 1.010 0.9400 0.9497 231,524 -0.05(-5.03%)
Jan 17, 2023 0.9900 1.010 0.9900 1.000 225,417 +0.01(+1.00%)
Jan 13, 2023 1.010 1.010 0.9400 0.9901 176,310 +0.00(+0.01%)
Jan 12, 2023 1.000 1.020 0.9709 0.9900 244,765 +0.01(+0.78%)
Jan 11, 2023 0.9900 1.030 0.9650 0.9823 281,922 -0.01(-0.78%)
Jan 10, 2023 0.9200 1.031 0.9203 0.9900 471,628 +0.06(+6.45%)
Jan 09, 2023 0.9000 0.9500 0.9000 0.9300 231,768 +0.04(+4.30%)
Jan 06, 2023 0.8700 0.9224 0.8511 0.8917 278,246 +0.01(+1.33%)
Jan 05, 2023 0.8900 0.8960 0.8700 0.8800 76,451 -0.01(-1.12%)
Jan 04, 2023 0.8900 0.9100 0.8530 0.8900 151,107 -0.01(-1.10%)
Jan 03, 2023 0.8900 0.9200 0.8150 0.8999 466,347 -0.00(-0.24%)
Dec 30, 2022 0.8500 0.9021 0.8000 0.9021 262,571 +0.07(+8.69%)
Dec 29, 2022 0.8068 0.8601 0.7801 0.8300 434,468 +0.06(+7.42%)
Dec 28, 2022 0.8300 0.8828 0.7606 0.7727 646,106 -0.09(-10.60%)
Dec 27, 2022 0.8936 0.9199 0.8501 0.8643 369,737 -0.07(-7.06%)
Dec 23, 2022 0.9300 0.9300 0.8701 0.9300 280,652 +0.02(+1.85%)
Dec 22, 2022 0.9100 0.9612 0.9050 0.9131 683,247 -0.00(-0.16%)
Dec 21, 2022 0.9080 0.9400 0.9000 0.9146 190,698 +0.01(+1.40%)
Dec 20, 2022 0.8925 0.9400 0.8700 0.9020 230,679 +0.01(+1.21%)
Dec 19, 2022 0.9200 0.9297 0.8900 0.8912 225,872 -0.01(-1.52%)
Dec 16, 2022 0.9000 0.9450 0.9000 0.9050 270,308 +0.00(+0.54%)
Dec 15, 2022 0.9000 0.9195 0.8900 0.9001 329,631 -0.02(-2.17%)
Dec 14, 2022 0.9274 0.9498 0.9150 0.9201 168,051 -0.01(-1.06%)
Dec 13, 2022 0.9400 0.9600 0.8906 0.9300 373,067 -0.01(-0.77%)
Dec 12, 2022 0.9300 0.9500 0.9100 0.9372 79,949 +0.00(+0.10%)
Dec 09, 2022 0.9100 0.9429 0.9100 0.9363 83,150 +0.03(+2.89%)
Dec 08, 2022 0.9294 0.9294 0.8900 0.9100 194,266 +0.02(+2.25%)
Dec 07, 2022 0.9100 0.9100 0.8800 0.8900 152,480 -0.01(-1.13%)
Dec 06, 2022 0.9211 0.9329 0.9000 0.9002 134,477 -0.01(-1.09%)
Dec 05, 2022 0.9622 0.9700 0.9001 0.9101 333,304 -0.04(-4.33%)
Dec 02, 2022 0.9300 0.9630 0.9150 0.9513 153,667 +0.02(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.