Skip to main content

Domo Inc Cl B (NQ: DOMO )

9.860 -0.120 (-1.20%)
Streaming Delayed Price Updated: 1:45 PM EST, Dec 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2024 9.860 10.00 9.750 9.980 349,735 +0.31(+3.21%)
Dec 03, 2024 9.530 9.735 9.475 9.670 229,356 +0.14(+1.47%)
Dec 02, 2024 9.450 9.605 9.385 9.530 239,793 +0.17(+1.82%)
Nov 29, 2024 9.450 9.470 9.320 9.360 90,946 +0.08(+0.86%)
Nov 27, 2024 9.370 9.390 9.140 9.280 164,318 -0.06(-0.64%)
Nov 26, 2024 9.380 9.540 9.330 9.340 176,145 -0.10(-1.06%)
Nov 25, 2024 9.590 9.760 9.440 9.440 209,199 -0.01(-0.11%)
Nov 22, 2024 9.190 9.660 9.170 9.450 256,417 +0.37(+4.07%)
Nov 21, 2024 8.880 9.190 8.880 9.080 178,290 +0.29(+3.30%)
Nov 20, 2024 8.770 8.840 8.540 8.790 139,310 +0.02(+0.23%)
Nov 19, 2024 8.420 8.830 8.310 8.770 246,285 +0.29(+3.42%)
Nov 18, 2024 8.470 8.640 8.350 8.480 334,671 +0.02(+0.24%)
Nov 15, 2024 8.870 8.870 8.340 8.460 215,764 -0.35(-3.97%)
Nov 14, 2024 9.100 9.145 8.770 8.810 166,933 -0.29(-3.24%)
Nov 13, 2024 8.960 9.260 8.900 9.105 223,855 +0.17(+1.85%)
Nov 12, 2024 9.030 9.130 8.885 8.940 273,126 -0.13(-1.43%)
Nov 11, 2024 9.090 9.320 8.980 9.070 280,033 +0.06(+0.67%)
Nov 08, 2024 9.100 9.180 8.870 9.010 174,666 -0.07(-0.77%)
Nov 07, 2024 8.830 9.140 8.790 9.080 246,442 +0.29(+3.30%)
Nov 06, 2024 8.440 8.940 8.430 8.790 427,321 +0.53(+6.42%)
Nov 05, 2024 8.080 8.330 8.070 8.260 260,919 +0.21(+2.61%)
Nov 04, 2024 7.800 8.170 7.770 8.050 213,933 +0.24(+3.07%)
Nov 01, 2024 7.940 7.995 7.760 7.810 191,643 -0.14(-1.76%)
Oct 31, 2024 8.290 8.290 7.950 7.950 178,801 -0.34(-4.10%)
Oct 30, 2024 8.440 8.500 8.260 8.290 146,312 -0.10(-1.19%)
Oct 29, 2024 8.080 8.530 8.070 8.390 248,946 +0.29(+3.58%)
Oct 28, 2024 8.200 8.200 8.050 8.100 190,248 +0.01(+0.12%)
Oct 25, 2024 7.740 8.140 7.701 8.090 324,502 +0.42(+5.48%)
Oct 24, 2024 7.610 7.695 7.510 7.670 185,434 +0.12(+1.59%)
Oct 23, 2024 7.550 7.665 7.390 7.550 300,479 -0.01(-0.13%)
Oct 22, 2024 7.940 7.980 7.530 7.560 368,160 -0.40(-5.03%)
Oct 21, 2024 7.780 8.020 7.480 7.960 383,549 +0.18(+2.31%)
Oct 18, 2024 7.870 7.930 7.680 7.780 381,561 -0.05(-0.64%)
Oct 17, 2024 7.490 7.830 7.420 7.830 537,325 +0.36(+4.82%)
Oct 16, 2024 7.470 7.655 7.340 7.470 410,119 +0.06(+0.88%)
Oct 15, 2024 7.380 7.670 7.380 7.405 491,528 -0.00(-0.07%)
Oct 14, 2024 7.400 7.510 7.346 7.410 224,420 +0.01(+0.14%)
Oct 11, 2024 7.420 7.530 7.371 7.400 299,039 -0.02(-0.27%)
Oct 10, 2024 7.510 7.555 7.310 7.420 165,950 -0.17(-2.24%)
Oct 09, 2024 7.450 7.650 7.390 7.590 261,207 +0.14(+1.88%)
Oct 08, 2024 7.290 7.560 7.290 7.450 277,650 +0.16(+2.12%)
Oct 07, 2024 7.270 7.450 7.220 7.295 218,089 -0.04(-0.55%)
Oct 04, 2024 7.070 7.390 6.990 7.335 361,089 +0.31(+4.41%)
Oct 03, 2024 7.120 7.130 6.990 7.025 229,924 -0.17(-2.29%)
Oct 02, 2024 7.060 7.300 6.980 7.190 338,241 +0.06(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.