Skip to main content

Jaguar Health, Inc. - Common Stock (NQ:JAGX)

2.500 -0.020 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.550 2.569 2.480 2.520 63,879 +0.02(+0.80%)
Jun 27, 2025 2.770 2.790 2.430 2.500 101,001 -0.21(-7.75%)
Jun 26, 2025 2.860 2.890 2.640 2.710 135,026 -0.21(-7.19%)
Jun 25, 2025 2.960 3.030 2.900 2.920 55,066 -0.13(-4.26%)
Jun 24, 2025 2.720 3.300 2.710 3.050 107,760 +0.35(+12.96%)
Jun 23, 2025 2.790 2.790 2.611 2.700 46,280 -0.10(-3.57%)
Jun 20, 2025 2.950 2.950 2.740 2.800 87,098 +0.02(+0.72%)
Jun 18, 2025 3.280 3.294 2.770 2.780 197,146 -0.46(-14.06%)
Jun 17, 2025 3.390 3.469 3.090 3.235 150,944 -0.22(-6.23%)
Jun 16, 2025 3.580 3.580 3.390 3.450 62,700 -0.04(-1.15%)
Jun 13, 2025 3.790 3.830 3.490 3.490 71,719 -0.34(-8.88%)
Jun 12, 2025 3.850 3.890 3.768 3.830 51,235 +0.02(+0.52%)
Jun 11, 2025 3.850 3.920 3.760 3.810 73,829 -0.02(-0.52%)
Jun 10, 2025 3.800 3.890 3.740 3.830 81,288 +0.03(+0.79%)
Jun 09, 2025 4.020 4.071 3.710 3.800 122,498 -0.26(-6.40%)
Jun 06, 2025 3.850 4.120 3.750 4.060 65,323 +0.16(+4.10%)
Jun 05, 2025 4.030 4.130 3.841 3.900 55,670 -0.10(-2.50%)
Jun 04, 2025 4.140 4.140 3.900 4.000 74,629 -0.17(-4.08%)
Jun 03, 2025 4.100 4.350 3.950 4.170 125,773 +0.11(+2.71%)
Jun 02, 2025 4.330 4.360 4.015 4.060 59,895 -0.34(-7.73%)
May 30, 2025 4.620 4.620 4.260 4.400 85,891 -0.22(-4.76%)
May 29, 2025 4.550 4.900 4.440 4.620 95,110 +0.10(+2.21%)
May 28, 2025 4.400 4.550 4.309 4.520 50,954 +0.11(+2.49%)
May 27, 2025 4.650 4.650 4.270 4.410 69,029 -0.08(-1.78%)
May 23, 2025 4.520 4.670 4.293 4.490 61,934 -0.04(-0.88%)
May 22, 2025 4.330 4.650 4.260 4.530 70,569 +0.27(+6.34%)
May 21, 2025 5.300 5.330 4.110 4.260 450,473 -1.58(-27.05%)
May 20, 2025 5.800 6.050 5.560 5.840 116,284 +0.08(+1.39%)
May 19, 2025 5.900 6.900 5.650 5.760 226,962 -0.12(-2.04%)
May 16, 2025 5.560 6.390 5.500 5.880 122,343 +0.38(+6.91%)
May 15, 2025 6.450 6.450 5.300 5.500 113,530 -0.67(-10.86%)
May 14, 2025 6.690 6.810 5.940 6.170 55,775 -0.43(-6.52%)
May 13, 2025 8.110 8.110 6.521 6.600 75,014 -1.17(-15.06%)
May 12, 2025 8.510 8.932 7.550 7.770 125,917 -0.74(-8.70%)
May 09, 2025 9.360 9.360 8.342 8.510 72,263 -0.19(-2.13%)
May 08, 2025 9.350 10.52 8.580 8.695 81,114 -2.30(-20.95%)
May 07, 2025 10.83 11.31 10.61 11.00 62,188 +0.09(+0.82%)
May 06, 2025 11.75 12.09 10.62 10.91 87,519 -0.83(-7.07%)
May 05, 2025 12.55 12.84 11.15 11.74 105,638 -1.24(-9.55%)
May 02, 2025 12.00 13.20 11.84 12.98 67,150 +1.11(+9.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.