Liberty Latin America Cl A (NQ: LILA )

12.26 USD -0.03 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 11.13 11.13 11.13 255,133 +0.02(+0.18%)
Dec 30, 2020 11.20 11.29 11.00 11.11 255,133 -0.09(-0.80%)
Dec 29, 2020 11.35 11.35 11.07 11.20 201,302 -0.10(-0.88%)
Dec 28, 2020 11.40 11.49 11.24 11.30 196,366 +0.07(+0.62%)
Dec 24, 2020 11.27 11.34 11.16 11.23 67,800 -0.02(-0.18%)
Dec 23, 2020 10.90 11.30 10.80 11.25 263,429 +0.37(+3.40%)
Dec 22, 2020 11.02 11.08 10.67 10.88 245,829 -0.14(-1.27%)
Dec 21, 2020 11.32 11.32 10.86 11.02 224,838 -0.51(-4.42%)
Dec 18, 2020 11.78 11.80 11.48 11.53 668,100 -0.17(-1.45%)
Dec 17, 2020 11.60 11.70 11.54 11.70 189,937 +0.06(+0.52%)
Dec 16, 2020 11.83 11.99 11.57 11.64 199,382 -0.19(-1.61%)
Dec 15, 2020 11.74 11.89 11.36 11.83 268,386 +0.28(+2.42%)
Dec 14, 2020 11.55 12.25 11.39 11.55 363,499 +0.17(+1.49%)
Dec 11, 2020 11.57 11.60 11.30 11.38 265,400 -0.29(-2.49%)
Dec 10, 2020 11.28 11.90 11.05 11.67 180,134 +0.31(+2.73%)
Dec 09, 2020 11.64 11.87 11.28 11.36 214,805 -0.13(-1.13%)
Dec 08, 2020 11.43 11.65 11.31 11.49 289,780 -0.11(-0.95%)
Dec 07, 2020 11.98 11.98 11.58 11.60 127,403 -0.24(-2.03%)
Dec 04, 2020 11.60 11.99 11.60 11.84 180,000 +0.32(+2.78%)
Dec 03, 2020 11.56 11.80 11.47 11.52 168,719 -0.03(-0.26%)
Dec 02, 2020 11.36 11.59 11.16 11.55 480,235 +0.16(+1.40%)
Dec 01, 2020 11.61 11.65 11.38 11.39 205,651 +0.04(+0.35%)
Nov 30, 2020 11.90 11.90 11.33 11.35 349,750 -0.44(-3.73%)
Nov 27, 2020 12.15 12.19 11.62 11.79 152,000 -0.35(-2.88%)
Nov 25, 2020 12.52 12.52 11.94 12.14 274,500 -0.41(-3.27%)
Nov 24, 2020 12.32 12.82 12.10 12.55 228,835 +0.45(+3.72%)
Nov 23, 2020 12.01 12.22 11.84 12.10 229,667 +0.30(+2.54%)
Nov 20, 2020 11.77 11.89 11.62 11.80 144,100 -0.09(-0.76%)
Nov 19, 2020 11.82 11.98 11.67 11.89 108,699 -0.03(-0.25%)
Nov 18, 2020 11.94 12.40 11.92 11.92 184,764 +0.04(+0.34%)
Nov 17, 2020 11.65 11.93 11.47 11.88 186,984 +0.18(+1.54%)
Nov 16, 2020 11.76 11.90 11.54 11.70 183,749 +0.13(+1.12%)
Nov 13, 2020 11.43 11.68 11.31 11.57 179,500 +0.22(+1.94%)
Nov 12, 2020 11.27 11.46 11.01 11.35 234,481 -0.02(-0.18%)
Nov 11, 2020 11.33 11.38 11.18 11.37 185,499 +0.07(+0.62%)
Nov 10, 2020 10.85 11.42 10.73 11.30 281,528 +0.47(+4.34%)
Nov 09, 2020 10.59 11.17 10.25 10.83 539,374 +0.96(+9.73%)
Nov 06, 2020 10.14 10.34 9.730 9.870 238,300 -0.37(-3.61%)
Nov 05, 2020 9.250 10.40 9.170 10.24 420,789 +0.20(+1.99%)
Nov 04, 2020 10.31 10.35 10.00 10.04 127,363 -0.41(-3.92%)
Nov 03, 2020 10.10 10.53 9.970 10.45 160,904 +0.56(+5.66%)
Nov 02, 2020 9.830 10.05 9.790 9.890 189,692 +0.09(+0.92%)
Oct 30, 2020 9.700 9.860 9.570 9.800 209,700 -0.02(-0.20%)
Oct 29, 2020 9.730 9.880 9.550 9.820 120,200 +0.04(+0.41%)
Oct 28, 2020 9.960 10.10 9.642 9.780 250,220 -0.47(-4.59%)
Oct 27, 2020 10.30 10.30 10.08 10.25 134,840 -0.09(-0.87%)
Oct 26, 2020 10.59 10.59 10.16 10.34 153,721 -0.27(-2.54%)
Oct 23, 2020 10.70 10.74 10.52 10.61 185,000 -0.03(-0.28%)
Oct 22, 2020 10.66 10.82 10.60 10.64 161,602 +0.03(+0.28%)
Oct 21, 2020 10.59 10.68 10.40 10.61 121,886 +0.04(+0.38%)
Oct 20, 2020 10.39 10.58 10.28 10.57 182,512 +0.30(+2.92%)
Oct 19, 2020 10.29 10.42 10.20 10.27 149,190 +0.11(+1.08%)
Oct 16, 2020 10.35 10.47 10.16 10.16 112,100 -0.20(-1.93%)
Oct 15, 2020 10.63 10.63 10.23 10.36 257,305 -0.28(-2.63%)
Oct 14, 2020 10.59 10.95 10.58 10.64 265,488 -0.07(-0.65%)
Oct 13, 2020 10.96 10.98 10.70 10.71 181,942 -0.35(-3.16%)
Oct 12, 2020 10.97 11.07 10.67 11.06 367,809 +0.01(+0.09%)
Oct 09, 2020 10.39 11.07 10.30 11.05 1,113,200 +1.30(+13.33%)
Oct 08, 2020 9.330 9.760 9.250 9.750 526,248 +0.58(+6.32%)
Oct 07, 2020 9.150 9.280 8.930 9.170 482,063 +0.36(+4.09%)
Oct 06, 2020 9.250 9.380 8.770 8.810 212,584 -0.40(-4.34%)
Oct 05, 2020 8.920 9.250 8.920 9.210 262,462 +0.30(+3.37%)
Oct 02, 2020 8.790 8.920 8.590 8.910 361,900 +0.09(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.