Indicators

Liberty Latin America Cl A (NQ: LILA )

7.610 +0.150 (+2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.320	6.580	6.310	6.430	561,974	+0.28(+4.55%)
Feb 28, 2024	6.260	6.340	6.090	6.150	447,336	-0.19(-3.00%)
Feb 27, 2024	6.180	6.420	6.135	6.340	550,261	+0.21(+3.43%)
Feb 26, 2024	5.950	6.310	5.950	6.130	650,003	+0.15(+2.51%)
Feb 23, 2024	6.470	6.480	5.900	5.980	998,863	-0.49(-7.57%)
Feb 22, 2024	6.440	6.480	6.360	6.470	270,173	-0.01(-0.15%)
Feb 21, 2024	6.740	6.740	6.450	6.480	207,814	-0.29(-4.28%)
Feb 20, 2024	6.600	6.795	6.530	6.770	490,311	+0.12(+1.80%)
Feb 16, 2024	6.660	6.715	6.510	6.650	168,148	-0.06(-0.89%)
Feb 15, 2024	6.520	6.710	6.510	6.710	252,657	+0.25(+3.87%)
Feb 14, 2024	6.380	6.530	6.370	6.460	222,819	+0.14(+2.22%)
Feb 13, 2024	6.790	6.840	6.300	6.320	466,877	-0.62(-8.93%)
Feb 12, 2024	6.750	7.010	6.750	6.940	276,887	+0.22(+3.27%)
Feb 09, 2024	6.830	6.830	6.520	6.720	312,554	-0.06(-0.88%)
Feb 08, 2024	6.710	6.792	6.570	6.780	224,268	+0.07(+1.04%)
Feb 07, 2024	6.640	6.725	6.490	6.710	309,633	+0.12(+1.82%)
Feb 06, 2024	6.560	6.670	6.520	6.590	245,718	+0.03(+0.46%)
Feb 05, 2024	6.760	6.760	6.420	6.560	458,960	-0.28(-4.09%)
Feb 02, 2024	7.100	7.110	6.820	6.840	223,710	-0.35(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.