Indicators

Liberty Latin America Cl A (NQ: LILA )

7.610 +0.150 (+2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.820	9.080	8.780	8.820	564,533	+0.07(+0.80%)
Feb 27, 2023	8.730	9.020	8.690	8.750	309,527	+0.08(+0.92%)
Feb 24, 2023	9.000	9.030	8.540	8.670	284,063	-0.53(-5.76%)
Feb 23, 2023	9.000	9.550	8.620	9.200	406,668	+0.37(+4.19%)
Feb 22, 2023	8.600	8.880	8.590	8.830	219,345	+0.28(+3.27%)
Feb 21, 2023	9.150	9.150	8.550	8.550	185,017	-0.68(-7.37%)
Feb 17, 2023	9.080	9.255	8.910	9.230	172,874	+0.21(+2.33%)
Feb 16, 2023	8.730	9.090	8.660	9.020	224,905	+0.14(+1.58%)
Feb 15, 2023	9.060	9.090	8.780	8.880	155,915	-0.27(-2.95%)
Feb 14, 2023	9.370	9.450	9.150	9.150	124,791	-0.27(-2.87%)
Feb 13, 2023	9.360	9.500	9.290	9.420	154,552	+0.11(+1.18%)
Feb 10, 2023	9.270	9.420	9.270	9.310	82,409	-0.01(-0.11%)
Feb 09, 2023	9.450	9.540	9.265	9.320	182,410	-0.03(-0.32%)
Feb 08, 2023	9.590	9.590	9.265	9.350	154,713	-0.25(-2.60%)
Feb 07, 2023	9.560	9.615	9.420	9.600	159,629	+0.04(+0.42%)
Feb 06, 2023	9.520	9.690	9.400	9.560	192,538	-0.13(-1.34%)
Feb 03, 2023	9.810	9.900	9.665	9.690	130,756	-0.23(-2.32%)
Feb 02, 2023	10.01	10.01	9.700	9.920	255,148	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.