Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl A (NQ: LILA )

7.610 +0.150 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.870 7.910 7.690 7.800 252,154 -0.24(-2.99%)
Jun 29, 2022 7.670 8.040 7.640 8.040 349,818 +0.31(+4.01%)
Jun 28, 2022 7.850 8.160 7.710 7.730 238,524 -0.11(-1.40%)
Jun 27, 2022 7.880 7.950 7.720 7.840 199,165 +0.05(+0.64%)
Jun 24, 2022 7.640 7.840 7.610 7.790 762,910 +0.25(+3.32%)
Jun 23, 2022 7.530 7.670 7.430 7.540 249,139 +0.02(+0.27%)
Jun 22, 2022 7.400 7.640 7.400 7.520 288,579 +0.02(+0.27%)
Jun 21, 2022 7.910 7.920 7.500 7.500 229,789 -0.27(-3.47%)
Jun 17, 2022 7.120 7.810 7.080 7.770 480,990 +0.70(+9.90%)
Jun 16, 2022 7.580 7.580 7.005 7.070 341,745 -0.72(-9.24%)
Jun 15, 2022 7.610 7.870 7.510 7.790 250,069 +0.32(+4.28%)
Jun 14, 2022 7.920 7.920 7.450 7.470 381,367 -0.40(-5.08%)
Jun 13, 2022 8.130 8.170 7.830 7.870 287,274 -0.48(-5.75%)
Jun 10, 2022 8.600 8.660 8.340 8.350 318,017 -0.43(-4.90%)
Jun 09, 2022 8.950 9.025 8.770 8.780 146,749 -0.24(-2.66%)
Jun 08, 2022 9.020 9.230 8.990 9.020 214,518 -0.12(-1.31%)
Jun 07, 2022 9.110 9.300 8.900 9.140 186,657 -0.07(-0.76%)
Jun 06, 2022 9.110 9.285 9.075 9.210 212,368 +0.14(+1.54%)
Jun 03, 2022 9.180 9.240 9.040 9.070 213,804 -0.31(-3.30%)
Jun 02, 2022 9.240 9.380 9.060 9.380 183,339 +0.14(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.