Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl A (NQ: LILA )

7.780 +0.040 (+0.52%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.290 6.480 6.180 6.190 411,642 -0.06(-0.96%)
Sep 29, 2022 6.360 6.360 6.145 6.250 237,186 -0.21(-3.25%)
Sep 28, 2022 5.910 6.470 6.000 6.460 217,330 +0.55(+9.31%)
Sep 27, 2022 6.020 6.190 5.900 5.910 542,094 -0.09(-1.50%)
Sep 26, 2022 6.190 6.320 5.960 6.000 296,918 -0.29(-4.61%)
Sep 23, 2022 6.240 6.320 6.190 6.290 368,316 +0.05(+0.80%)
Sep 22, 2022 6.410 6.450 6.210 6.240 312,436 -0.19(-2.95%)
Sep 21, 2022 6.670 6.680 6.430 6.430 477,701 -0.17(-2.58%)
Sep 20, 2022 6.670 6.710 6.600 6.600 189,321 -0.14(-2.08%)
Sep 19, 2022 6.800 6.850 6.580 6.740 236,577 -0.04(-0.59%)
Sep 16, 2022 6.560 6.810 6.500 6.780 681,511 +0.16(+2.42%)
Sep 15, 2022 6.670 6.830 6.620 6.620 329,384 -0.08(-1.19%)
Sep 14, 2022 6.890 6.960 6.660 6.700 187,597 -0.19(-2.76%)
Sep 13, 2022 7.060 7.120 6.860 6.890 302,305 -0.40(-5.49%)
Sep 12, 2022 7.060 7.350 7.000 7.290 174,100 +0.32(+4.59%)
Sep 09, 2022 6.540 6.970 6.540 6.970 215,991 +0.46(+7.07%)
Sep 08, 2022 6.530 6.610 6.350 6.510 252,080 -0.08(-1.21%)
Sep 07, 2022 6.700 6.770 6.470 6.590 188,542 -0.11(-1.64%)
Sep 06, 2022 6.780 6.895 6.670 6.700 194,110 -0.08(-1.18%)
Sep 02, 2022 7.110 7.110 6.750 6.780 251,602 -0.26(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.