Indicators

Liberty Latin America Cl A (NQ: LILA )

7.610 +0.150 (+2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.84	19.86	19.19	19.51	485,178	-0.34(-1.71%)
Feb 27, 2018	20.08	20.69	19.82	19.85	156,038	-0.37(-1.82%)
Feb 26, 2018	21.41	21.41	19.88	20.22	618,529	-1.07(-5.00%)
Feb 23, 2018	21.54	21.71	21.26	21.28	361,989	-0.20(-0.92%)
Feb 22, 2018	21.84	22.09	21.22	21.48	202,575	-0.30(-1.38%)
Feb 21, 2018	21.77	22.07	21.56	21.78	191,107	+0.10(+0.48%)
Feb 20, 2018	21.96	21.96	20.82	21.68	363,240	-0.41(-1.83%)
Feb 16, 2018		22.08	22.08	22.08	0	+0.00(+0.00%)
Feb 15, 2018		22.41	20.14	22.08	530,371	+0.27(+1.25%)
Feb 14, 2018	20.95	22.05	20.82	21.81	343,645	+0.88(+4.19%)
Feb 13, 2018	20.95	21.11	20.72	20.93	117,367	+0.03(+0.14%)
Feb 12, 2018	20.61	21.24	20.50	20.90	154,926	+0.35(+1.70%)
Feb 09, 2018	19.99	20.72	19.37	20.56	307,014	+0.87(+4.40%)
Feb 08, 2018		20.99	19.68	19.69	147,132	-1.01(-4.87%)
Feb 07, 2018	20.74	20.93	20.54	20.70	167,245	-0.06(-0.27%)
Feb 06, 2018	20.09	20.91	20.08	20.75	126,284	+0.14(+0.69%)
Feb 05, 2018	21.09	21.42	20.33	20.61	110,869	-0.41(-1.93%)
Feb 02, 2018	21.21	21.92	20.92	21.02	363,011	-0.19(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.