Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl A (NQ: LILA )

7.610 +0.150 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 7.480 7.685 7.465 7.610 409,327 +0.15(+2.01%)
Apr 25, 2024 7.410 7.555 7.310 7.460 570,671 -0.01(-0.13%)
Apr 24, 2024 7.230 7.495 7.230 7.470 427,011 +0.03(+0.40%)
Apr 23, 2024 7.370 7.580 7.340 7.440 272,700 +0.03(+0.40%)
Apr 22, 2024 7.340 7.520 7.310 7.410 347,261 +0.12(+1.65%)
Apr 19, 2024 7.180 7.320 7.180 7.290 305,124 +0.08(+1.11%)
Apr 18, 2024 7.230 7.405 7.170 7.210 461,494 +0.01(+0.14%)
Apr 17, 2024 7.350 7.490 7.200 7.200 292,687 -0.06(-0.83%)
Apr 16, 2024 7.260 7.330 7.170 7.260 368,647 -0.04(-0.55%)
Apr 15, 2024 7.300 7.460 7.190 7.300 802,297 +0.07(+0.97%)
Apr 12, 2024 7.580 7.615 7.210 7.230 338,263 -0.41(-5.37%)
Apr 11, 2024 7.300 7.670 7.300 7.640 464,095 +0.33(+4.51%)
Apr 10, 2024 7.200 7.350 7.110 7.310 454,166 -0.14(-1.88%)
Apr 09, 2024 7.410 7.520 7.370 7.450 278,729 +0.05(+0.68%)
Apr 08, 2024 7.330 7.510 7.280 7.400 398,569 +0.10(+1.37%)
Apr 05, 2024 7.230 7.300 7.055 7.300 338,731 +0.02(+0.27%)
Apr 04, 2024 7.430 7.565 7.250 7.280 440,044 -0.11(-1.49%)
Apr 03, 2024 6.920 7.390 6.920 7.390 515,624 +0.44(+6.33%)
Apr 02, 2024 6.930 7.030 6.860 6.950 537,861 -0.05(-0.71%)
Apr 01, 2024 7.080 7.160 6.920 7.000 717,383 +0.03(+0.43%)
Mar 28, 2024 7.060 6.980 6.955 6.970 891,336 -0.06(-0.85%)
Mar 27, 2024 6.900 7.085 6.870 7.030 718,339 +0.14(+2.03%)
Mar 26, 2024 7.130 7.180 6.880 6.890 1,753,177 -0.27(-3.77%)
Mar 25, 2024 6.950 7.650 6.930 7.160 1,979,181 +0.52(+7.83%)
Mar 22, 2024 6.770 6.860 6.590 6.640 629,088 -0.10(-1.48%)
Mar 21, 2024 6.620 6.845 6.540 6.740 799,645 +0.17(+2.59%)
Mar 20, 2024 6.230 6.670 6.230 6.570 750,505 +0.30(+4.78%)
Mar 19, 2024 6.220 6.430 6.150 6.270 584,264 +0.00(+0.00%)
Mar 18, 2024 6.280 6.385 6.215 6.270 485,438 -0.03(-0.48%)
Mar 15, 2024 6.260 6.435 6.175 6.300 1,353,082 +0.04(+0.64%)
Mar 14, 2024 6.430 6.520 6.240 6.260 527,347 -0.17(-2.64%)
Mar 13, 2024 6.110 6.630 6.100 6.430 693,383 +0.27(+4.38%)
Mar 12, 2024 6.440 6.450 6.130 6.160 457,451 -0.26(-4.05%)
Mar 11, 2024 6.330 6.490 6.320 6.420 523,246 +0.09(+1.42%)
Mar 08, 2024 6.220 6.385 6.200 6.330 481,241 +0.13(+2.10%)
Mar 07, 2024 6.300 6.310 6.115 6.200 598,816 -0.05(-0.80%)
Mar 06, 2024 6.320 6.330 6.205 6.250 533,737 -0.03(-0.48%)
Mar 05, 2024 6.400 6.495 6.265 6.280 515,090 -0.17(-2.64%)
Mar 04, 2024 6.410 6.540 6.340 6.450 472,027 +0.02(+0.31%)
Mar 01, 2024 6.420 6.550 6.310 6.430 421,150 +0.00(+0.00%)
Feb 29, 2024 6.320 6.580 6.310 6.430 561,974 +0.28(+4.55%)
Feb 28, 2024 6.260 6.340 6.090 6.150 447,336 -0.19(-3.00%)
Feb 27, 2024 6.180 6.420 6.135 6.340 550,261 +0.21(+3.43%)
Feb 26, 2024 5.950 6.310 5.950 6.130 650,003 +0.15(+2.51%)
Feb 23, 2024 6.470 6.480 5.900 5.980 998,863 -0.49(-7.57%)
Feb 22, 2024 6.440 6.480 6.360 6.470 270,173 -0.01(-0.15%)
Feb 21, 2024 6.740 6.740 6.450 6.480 207,814 -0.29(-4.28%)
Feb 20, 2024 6.600 6.795 6.530 6.770 490,311 +0.12(+1.80%)
Feb 16, 2024 6.660 6.715 6.510 6.650 168,148 -0.06(-0.89%)
Feb 15, 2024 6.520 6.710 6.510 6.710 252,657 +0.25(+3.87%)
Feb 14, 2024 6.380 6.530 6.370 6.460 222,819 +0.14(+2.22%)
Feb 13, 2024 6.790 6.840 6.300 6.320 466,877 -0.62(-8.93%)
Feb 12, 2024 6.750 7.010 6.750 6.940 276,887 +0.22(+3.27%)
Feb 09, 2024 6.830 6.830 6.520 6.720 312,554 -0.06(-0.88%)
Feb 08, 2024 6.710 6.792 6.570 6.780 224,268 +0.07(+1.04%)
Feb 07, 2024 6.640 6.725 6.490 6.710 309,633 +0.12(+1.82%)
Feb 06, 2024 6.560 6.670 6.520 6.590 245,718 +0.03(+0.46%)
Feb 05, 2024 6.760 6.760 6.420 6.560 458,960 -0.28(-4.09%)
Feb 02, 2024 7.100 7.110 6.820 6.840 223,710 -0.35(-4.87%)
Feb 01, 2024 7.070 7.239 7.065 7.190 172,881 +0.15(+2.13%)
Jan 31, 2024 7.250 7.260 7.010 7.040 270,146 -0.21(-2.90%)
Jan 30, 2024 7.300 7.350 7.210 7.250 147,041 -0.09(-1.23%)
Jan 29, 2024 7.250 7.350 7.130 7.340 119,163 +0.05(+0.69%)
Jan 26, 2024 7.190 7.380 7.190 7.290 154,740 +0.12(+1.67%)
Jan 25, 2024 7.140 7.200 7.000 7.170 281,874 +0.11(+1.56%)
Jan 24, 2024 7.350 7.370 7.003 7.060 165,573 -0.21(-2.89%)
Jan 23, 2024 7.200 7.330 7.200 7.270 156,775 +0.16(+2.25%)
Jan 22, 2024 7.150 7.210 7.000 7.110 270,290 -0.02(-0.28%)
Jan 19, 2024 7.080 7.145 6.980 7.130 239,072 +0.08(+1.13%)
Jan 18, 2024 7.050 7.140 6.800 7.050 219,897 +0.03(+0.43%)
Jan 17, 2024 6.960 7.145 6.945 7.020 240,659 -0.02(-0.28%)
Jan 16, 2024 7.080 7.125 6.995 7.040 293,432 -0.09(-1.26%)
Jan 12, 2024 7.240 7.340 7.120 7.130 130,380 -0.01(-0.14%)
Jan 11, 2024 7.040 7.195 6.970 7.140 232,280 +0.07(+0.99%)
Jan 10, 2024 7.040 7.140 7.034 7.070 165,875 -0.02(-0.28%)
Jan 09, 2024 6.990 7.130 6.970 7.090 186,548 -0.03(-0.42%)
Jan 08, 2024 7.000 7.130 6.950 7.120 123,756 +0.13(+1.86%)
Jan 05, 2024 6.970 7.110 6.950 6.990 333,436 -0.02(-0.29%)
Jan 04, 2024 7.090 7.100 6.940 7.010 241,732 -0.05(-0.71%)
Jan 03, 2024 7.260 7.290 7.055 7.060 234,416 -0.25(-3.42%)
Jan 02, 2024 7.260 7.438 7.160 7.310 692,767 +0.00(+0.00%)
Dec 29, 2023 7.250 7.315 7.195 7.310 193,534 +0.03(+0.41%)
Dec 28, 2023 7.230 7.300 7.180 7.280 211,445 +0.05(+0.69%)
Dec 27, 2023 7.280 7.300 7.160 7.230 252,720 -0.03(-0.41%)
Dec 26, 2023 7.230 7.280 7.120 7.260 183,006 +0.06(+0.83%)
Dec 22, 2023 7.140 7.321 7.140 7.200 143,118 +0.05(+0.70%)
Dec 21, 2023 7.110 7.160 7.080 7.150 144,877 +0.06(+0.85%)
Dec 20, 2023 7.210 7.250 7.080 7.090 282,374 -0.12(-1.66%)
Dec 19, 2023 7.000 7.230 7.000 7.210 292,125 +0.22(+3.15%)
Dec 18, 2023 7.050 7.110 6.975 6.990 394,506 -0.01(-0.14%)
Dec 15, 2023 7.240 7.240 6.970 7.000 893,335 -0.18(-2.51%)
Dec 14, 2023 7.110 7.400 7.110 7.180 322,432 +0.19(+2.72%)
Dec 13, 2023 6.750 6.990 6.580 6.990 441,838 +0.25(+3.79%)
Dec 12, 2023 7.050 7.050 6.720 6.735 227,328 -0.31(-4.47%)
Dec 11, 2023 7.150 7.200 6.980 7.050 324,838 -0.10(-1.40%)
Dec 08, 2023 7.030 7.190 6.980 7.150 251,904 +0.11(+1.56%)
Dec 07, 2023 6.910 7.170 6.840 7.040 387,010 +0.18(+2.62%)
Dec 06, 2023 6.850 6.900 6.789 6.860 332,116 +0.04(+0.59%)
Dec 05, 2023 7.130 7.130 6.810 6.820 299,512 -0.36(-5.01%)
Dec 04, 2023 7.100 7.325 7.100 7.180 353,591 +0.02(+0.28%)
Dec 01, 2023 6.770 7.160 6.620 7.160 525,569 +0.39(+5.76%)
Nov 30, 2023 6.970 7.020 6.690 6.770 276,100 -0.21(-3.01%)
Nov 29, 2023 6.940 7.070 6.935 6.980 373,740 +0.06(+0.87%)
Nov 28, 2023 6.850 6.990 6.740 6.920 307,938 +0.07(+1.02%)
Nov 27, 2023 6.990 6.990 6.760 6.850 218,067 -0.14(-2.00%)
Nov 24, 2023 6.820 7.000 6.820 6.990 145,691 +0.16(+2.34%)
Nov 22, 2023 6.880 6.910 6.740 6.830 172,320 +0.05(+0.74%)
Nov 21, 2023 7.010 7.010 6.695 6.780 200,626 -0.21(-3.00%)
Nov 20, 2023 6.950 7.090 6.940 6.990 329,514 +0.03(+0.43%)
Nov 17, 2023 7.020 7.050 6.895 6.960 286,696 -0.01(-0.14%)
Nov 16, 2023 7.130 7.130 6.850 6.970 253,464 -0.15(-2.11%)
Nov 15, 2023 7.210 7.345 7.110 7.120 709,066 +0.00(+0.00%)
Nov 14, 2023 7.330 7.380 7.050 7.120 424,235 +0.05(+0.71%)
Nov 13, 2023 7.080 7.270 7.050 7.070 451,213 -0.12(-1.67%)
Nov 10, 2023 6.510 7.355 6.510 7.190 1,028,883 +0.80(+12.52%)
Nov 09, 2023 6.640 6.640 6.360 6.390 334,741 -0.21(-3.18%)
Nov 08, 2023 6.600 6.660 6.530 6.600 204,708 +0.03(+0.46%)
Nov 07, 2023 6.720 6.760 6.510 6.570 284,376 -0.20(-2.95%)
Nov 06, 2023 6.910 7.090 6.750 6.770 366,291 -0.09(-1.31%)
Nov 03, 2023 6.900 7.040 6.750 6.860 532,823 +0.12(+1.78%)
Nov 02, 2023 6.800 6.890 6.680 6.740 213,728 +0.00(+0.00%)
Nov 01, 2023 6.790 6.790 6.680 6.740 174,599 -0.09(-1.32%)
Oct 31, 2023 6.730 6.865 6.650 6.830 217,141 +0.07(+1.04%)
Oct 30, 2023 6.780 6.870 6.690 6.760 199,302 +0.08(+1.20%)
Oct 27, 2023 6.680 6.700 6.570 6.680 225,643 -0.04(-0.60%)
Oct 26, 2023 6.810 6.820 6.600 6.720 202,312 -0.05(-0.74%)
Oct 25, 2023 6.960 6.960 6.770 6.770 212,343 -0.23(-3.29%)
Oct 24, 2023 7.020 7.130 6.980 7.000 246,238 +0.01(+0.14%)
Oct 23, 2023 7.000 7.100 6.970 6.990 249,653 -0.05(-0.71%)
Oct 20, 2023 7.090 7.145 7.020 7.040 158,578 -0.04(-0.56%)
Oct 19, 2023 7.290 7.330 7.050 7.080 265,626 -0.18(-2.48%)
Oct 18, 2023 7.320 7.360 7.215 7.260 212,998 -0.12(-1.63%)
Oct 17, 2023 7.430 7.580 7.350 7.380 164,004 -0.12(-1.60%)
Oct 16, 2023 7.640 7.590 7.480 7.500 212,311 +0.06(+0.81%)
Oct 13, 2023 7.390 7.570 7.390 7.440 222,198 +0.04(+0.54%)
Oct 12, 2023 7.630 7.630 7.345 7.400 126,082 -0.23(-3.01%)
Oct 11, 2023 7.670 7.745 7.560 7.630 129,923 -0.03(-0.39%)
Oct 10, 2023 7.790 7.870 7.590 7.660 197,119 -0.19(-2.42%)
Oct 09, 2023 7.660 7.920 7.660 7.850 105,253 +0.13(+1.68%)
Oct 06, 2023 7.770 7.790 7.630 7.720 136,908 -0.06(-0.77%)
Oct 05, 2023 7.650 7.850 7.650 7.780 195,437 +0.10(+1.30%)
Oct 04, 2023 7.730 7.810 7.670 7.680 152,209 -0.01(-0.13%)
Oct 03, 2023 8.160 8.160 7.625 7.690 179,238 -0.51(-6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.