Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl A (NQ: LILA )

7.740 +0.190 (+2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.830 7.080 6.820 7.000 292,678 +0.14(+2.04%)
Aug 30, 2022 7.050 7.080 6.830 6.860 136,490 -0.16(-2.28%)
Aug 29, 2022 6.970 7.070 6.920 7.020 130,755 -0.01(-0.14%)
Aug 26, 2022 7.280 7.330 7.000 7.030 149,069 -0.26(-3.57%)
Aug 25, 2022 7.190 7.310 7.110 7.290 116,343 +0.18(+2.53%)
Aug 24, 2022 7.100 7.200 7.070 7.110 143,171 +0.01(+0.14%)
Aug 23, 2022 7.090 7.230 7.090 7.100 130,093 +0.00(+0.00%)
Aug 22, 2022 7.490 7.510 7.040 7.100 188,275 -0.50(-6.58%)
Aug 19, 2022 7.690 7.720 7.550 7.600 137,414 -0.20(-2.56%)
Aug 18, 2022 7.720 7.850 7.610 7.800 123,325 +0.04(+0.52%)
Aug 17, 2022 7.940 8.000 7.750 7.760 126,045 -0.34(-4.20%)
Aug 16, 2022 7.970 8.240 7.940 8.100 118,443 +0.06(+0.75%)
Aug 15, 2022 8.060 8.220 8.015 8.040 218,902 -0.14(-1.71%)
Aug 12, 2022 7.930 8.180 7.890 8.180 115,368 +0.31(+3.94%)
Aug 11, 2022 7.950 8.050 7.850 7.870 130,967 -0.01(-0.13%)
Aug 10, 2022 7.510 8.010 7.510 7.880 251,915 +0.48(+6.49%)
Aug 09, 2022 7.330 7.410 7.190 7.400 150,985 +0.07(+0.95%)
Aug 08, 2022 7.250 7.610 7.250 7.330 186,605 +0.09(+1.24%)
Aug 05, 2022 7.380 7.520 7.240 7.240 162,079 -0.26(-3.47%)
Aug 04, 2022 7.530 7.900 7.480 7.500 307,768 -0.09(-1.19%)
Aug 03, 2022 7.280 7.620 7.270 7.590 207,955 +0.35(+4.83%)
Aug 02, 2022 7.390 7.400 7.240 7.240 109,452 -0.14(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.