Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl A (NQ: LILA )

7.610 +0.150 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.880 8.920 8.710 8.750 157,608 -0.03(-0.34%)
Jun 29, 2023 8.710 8.840 8.660 8.780 207,914 +0.07(+0.80%)
Jun 28, 2023 8.650 8.850 8.600 8.710 248,865 +0.07(+0.81%)
Jun 27, 2023 8.220 8.685 8.210 8.640 170,029 +0.43(+5.24%)
Jun 26, 2023 8.060 8.420 8.060 8.210 144,841 +0.04(+0.49%)
Jun 23, 2023 8.010 8.290 7.960 8.170 507,560 +0.00(+0.00%)
Jun 22, 2023 8.200 8.238 8.110 8.170 105,195 -0.08(-0.97%)
Jun 21, 2023 8.250 8.350 8.230 8.250 139,427 -0.08(-0.96%)
Jun 20, 2023 8.390 8.390 8.235 8.330 150,689 -0.09(-1.07%)
Jun 16, 2023 8.640 8.640 8.370 8.420 303,471 -0.14(-1.64%)
Jun 15, 2023 8.420 8.620 8.420 8.560 293,659 +0.09(+1.06%)
Jun 14, 2023 8.410 8.660 8.370 8.470 201,698 +0.03(+0.36%)
Jun 13, 2023 8.300 8.480 8.230 8.440 238,110 +0.24(+2.93%)
Jun 12, 2023 7.990 8.220 7.940 8.200 168,287 +0.21(+2.63%)
Jun 09, 2023 8.420 8.490 7.915 7.990 235,457 -0.47(-5.56%)
Jun 08, 2023 8.480 8.620 8.320 8.460 217,118 -0.07(-0.82%)
Jun 07, 2023 8.380 8.580 8.330 8.530 303,123 +0.20(+2.40%)
Jun 06, 2023 7.900 8.350 7.870 8.330 322,874 +0.41(+5.18%)
Jun 05, 2023 7.720 7.940 7.680 7.920 237,503 +0.21(+2.72%)
Jun 02, 2023 7.370 7.750 7.350 7.710 323,226 +0.43(+5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.