Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl A (NQ: LILA )

7.610 +0.150 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.420 7.500 7.210 7.320 539,966 +0.03(+0.41%)
May 30, 2023 7.480 7.620 7.280 7.290 263,341 -0.16(-2.15%)
May 26, 2023 7.370 7.530 7.260 7.450 231,858 +0.12(+1.64%)
May 25, 2023 7.600 7.670 7.320 7.330 405,760 -0.35(-4.56%)
May 24, 2023 8.120 8.120 7.660 7.680 387,633 -0.50(-6.11%)
May 23, 2023 8.070 8.430 8.070 8.180 346,031 +0.07(+0.86%)
May 22, 2023 8.070 8.275 7.980 8.110 385,030 +0.04(+0.50%)
May 19, 2023 7.840 8.300 7.810 8.070 410,317 +0.32(+4.13%)
May 18, 2023 8.210 8.210 7.570 7.750 415,845 -0.50(-6.06%)
May 17, 2023 8.220 8.295 7.995 8.250 427,160 +0.13(+1.60%)
May 16, 2023 8.230 8.350 8.090 8.120 355,172 -0.14(-1.69%)
May 15, 2023 7.750 8.270 7.710 8.260 331,575 +0.60(+7.83%)
May 12, 2023 7.700 7.750 7.595 7.660 200,272 +0.03(+0.39%)
May 11, 2023 7.660 7.755 7.550 7.630 222,035 -0.12(-1.48%)
May 10, 2023 8.430 8.460 7.745 7.745 242,761 -0.57(-6.80%)
May 09, 2023 8.350 8.400 7.390 8.310 597,456 -0.05(-0.60%)
May 08, 2023 8.180 8.385 8.180 8.360 145,458 +0.13(+1.58%)
May 05, 2023 8.330 8.330 8.200 8.230 168,055 +0.06(+0.73%)
May 04, 2023 8.380 8.380 8.050 8.170 153,076 -0.33(-3.88%)
May 03, 2023 8.380 8.762 8.380 8.500 228,408 +0.11(+1.31%)
May 02, 2023 8.580 8.585 8.340 8.390 167,685 -0.22(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.