Indicators

Liberty Latin America Cl A (NQ: LILA )

7.610 +0.150 (+2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.560	9.055	8.545	8.870	303,681	+0.28(+3.26%)
Apr 27, 2023	8.150	8.590	8.150	8.590	378,455	+0.50(+6.18%)
Apr 26, 2023	7.940	8.160	7.910	8.090	283,538	+0.12(+1.51%)
Apr 25, 2023	8.110	8.290	7.960	7.970	295,634	-0.29(-3.51%)
Apr 24, 2023	8.300	8.485	8.240	8.260	203,918	-0.07(-0.84%)
Apr 21, 2023	8.480	8.660	8.320	8.330	145,598	-0.17(-2.00%)
Apr 20, 2023	8.910	8.910	8.435	8.500	203,209	-0.45(-5.03%)
Apr 19, 2023	8.900	9.040	8.820	8.950	128,401	-0.02(-0.22%)
Apr 18, 2023	8.970	9.015	8.890	8.970	250,823	-0.01(-0.11%)
Apr 17, 2023	8.750	8.990	8.690	8.980	128,363	+0.25(+2.86%)
Apr 14, 2023	8.870	8.890	8.670	8.730	134,240	-0.12(-1.36%)
Apr 13, 2023	8.850	9.030	8.850	8.850	142,581	+0.00(+0.00%)
Apr 12, 2023	9.000	9.155	8.800	8.850	169,365	-0.02(-0.23%)
Apr 11, 2023	8.270	8.940	8.200	8.870	403,266	+0.76(+9.37%)
Apr 10, 2023	7.940	8.140	7.930	8.110	147,497	+0.10(+1.25%)
Apr 06, 2023	7.950	8.115	7.940	8.010	134,309	+0.06(+0.75%)
Apr 05, 2023	7.850	8.025	7.820	7.950	107,985	+0.05(+0.63%)
Apr 04, 2023	7.940	8.020	7.747	7.900	262,301	-0.06(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.