Indicators

Liberty Latin America Cl A (NQ: LILA )

8.380 -0.290 (-3.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.790	9.890	9.710	9.840	202,912	+0.05(+0.51%)
Jan 30, 2023	9.610	9.820	9.540	9.790	261,813	+0.10(+1.03%)
Jan 27, 2023	9.840	9.860	9.670	9.690	176,148	-0.12(-1.22%)
Jan 26, 2023	9.400	9.840	9.400	9.810	331,902	+0.44(+4.70%)
Jan 25, 2023	9.180	9.380	9.015	9.370	249,210	+0.31(+3.42%)
Jan 24, 2023	9.060	9.185	9.030	9.060	77,531	-0.03(-0.33%)
Jan 23, 2023	9.230	9.230	9.040	9.090	158,498	-0.09(-0.98%)
Jan 20, 2023	9.120	9.240	8.950	9.180	194,436	+0.16(+1.77%)
Jan 19, 2023	8.750	9.035	8.750	9.020	285,802	+0.20(+2.27%)
Jan 18, 2023	8.880	8.910	8.720	8.820	166,735	-0.01(-0.11%)
Jan 17, 2023	9.000	9.040	8.780	8.830	165,758	-0.18(-2.00%)
Jan 13, 2023	8.890	9.045	8.735	9.010	194,610	+0.11(+1.24%)
Jan 12, 2023	8.800	8.935	8.710	8.900	299,489	+0.19(+2.18%)
Jan 11, 2023	8.730	8.760	8.560	8.710	212,017	+0.08(+0.93%)
Jan 10, 2023	8.460	8.710	8.440	8.630	211,485	+0.10(+1.17%)
Jan 09, 2023	8.330	8.575	8.280	8.530	191,431	+0.32(+3.90%)
Jan 06, 2023	8.080	8.290	7.972	8.210	244,455	+0.26(+3.27%)
Jan 05, 2023	7.650	8.098	7.560	7.950	277,685	-0.03(-0.38%)
Jan 04, 2023	7.960	8.010	7.840	7.980	235,466	+0.15(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.