Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Limited - American Depositary Shares (NQ:IMMP)

1.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 1.850 1.860 1.800 1.820 92,642 -0.03(-1.89%)
Jun 03, 2025 1.850 1.940 1.800 1.855 113,552 -0.01(-0.27%)
Jun 02, 2025 1.900 1.900 1.850 1.860 68,861 -0.02(-1.06%)
May 30, 2025 1.940 1.970 1.880 1.880 106,718 -0.09(-4.57%)
May 29, 2025 1.970 2.050 1.900 1.970 134,748 +0.04(+2.07%)
May 28, 2025 2.000 2.000 1.930 1.930 59,906 -0.06(-3.02%)
May 27, 2025 1.920 2.040 1.890 1.990 158,477 +0.05(+2.58%)
May 23, 2025 1.910 1.980 1.879 1.940 86,557 -0.03(-1.52%)
May 22, 2025 1.930 2.040 1.930 1.970 108,506 +0.03(+1.55%)
May 21, 2025 1.960 2.025 1.880 1.940 105,045 -0.07(-3.48%)
May 20, 2025 2.030 2.230 1.980 2.010 112,103 -0.03(-1.47%)
May 19, 2025 2.000 2.080 2.000 2.040 124,338 +0.01(+0.49%)
May 16, 2025 2.010 2.090 1.950 2.030 107,536 +0.05(+2.53%)
May 15, 2025 1.980 2.150 1.950 1.980 601,993 +0.15(+8.20%)
May 14, 2025 1.870 1.900 1.820 1.830 113,954 -0.06(-3.17%)
May 13, 2025 1.880 1.937 1.860 1.890 172,312 +0.02(+1.07%)
May 12, 2025 1.830 1.880 1.780 1.870 228,472 +0.02(+1.08%)
May 09, 2025 1.860 1.890 1.790 1.850 141,877 -0.01(-0.54%)
May 08, 2025 1.930 1.940 1.830 1.860 333,691 -0.07(-3.63%)
May 07, 2025 1.950 1.983 1.870 1.930 530,300 -0.10(-4.93%)
May 06, 2025 2.260 2.300 1.980 2.030 1,432,735 -0.46(-18.47%)
May 05, 2025 1.940 2.710 1.910 2.490 9,773,598 +0.78(+45.61%)
May 02, 2025 1.670 1.750 1.670 1.710 59,004 +0.04(+2.40%)
May 01, 2025 1.710 1.760 1.630 1.670 39,519 -0.04(-2.34%)
Apr 30, 2025 1.680 1.800 1.630 1.710 32,180 -0.02(-1.16%)
Apr 29, 2025 1.700 1.810 1.670 1.730 48,029 +0.08(+4.85%)
Apr 28, 2025 1.610 1.700 1.610 1.650 26,969 +0.02(+1.23%)
Apr 25, 2025 1.690 1.730 1.610 1.630 60,690 -0.05(-2.98%)
Apr 24, 2025 1.690 1.700 1.610 1.680 59,932 +0.06(+3.70%)
Apr 23, 2025 1.560 1.630 1.530 1.620 77,498 +0.09(+5.88%)
Apr 22, 2025 1.540 1.600 1.499 1.530 37,164 +0.02(+1.32%)
Apr 21, 2025 1.540 1.558 1.501 1.510 32,255 -0.03(-1.95%)
Apr 17, 2025 1.470 1.550 1.457 1.540 12,957 +0.09(+6.21%)
Apr 16, 2025 1.558 1.558 1.442 1.450 114,935 -0.06(-3.97%)
Apr 15, 2025 1.520 1.520 1.470 1.510 33,078 +0.02(+1.34%)
Apr 14, 2025 1.450 1.569 1.450 1.490 30,563 +0.03(+2.05%)
Apr 11, 2025 1.460 1.460 1.415 1.460 31,179 +0.05(+3.55%)
Apr 10, 2025 1.500 1.510 1.380 1.410 165,249 -0.09(-6.00%)
Apr 09, 2025 1.450 1.540 1.400 1.500 103,048 +0.05(+3.45%)
Apr 08, 2025 1.460 1.734 1.410 1.450 96,200 +0.03(+2.11%)
Apr 07, 2025 1.330 1.520 1.320 1.420 147,890 -0.08(-5.33%)
Apr 04, 2025 1.590 1.610 1.450 1.500 173,439 -0.11(-6.83%)
Apr 03, 2025 1.630 1.670 1.600 1.610 174,479 -0.06(-3.59%)
Apr 02, 2025 1.750 1.750 1.660 1.670 126,124 -0.10(-5.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.