Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 145.98 149.29 145.43 148.44 2,149,073 +1.76(+1.20%)
Feb 29, 2024 147.31 147.34 146.07 146.68 2,531,063 +0.54(+0.37%)
Feb 28, 2024 148.97 148.97 145.59 146.14 2,018,804 -2.76(-1.85%)
Feb 27, 2024 145.25 149.09 145.21 148.90 2,135,656 +3.13(+2.15%)
Feb 26, 2024 145.62 146.87 144.91 145.77 2,429,232 -0.11(-0.08%)
Feb 23, 2024 145.15 146.47 144.68 145.88 3,261,671 +1.12(+0.77%)
Feb 22, 2024 144.43 146.37 143.40 144.76 1,780,981 -0.67(-0.46%)
Feb 21, 2024 146.28 146.50 145.03 145.43 2,315,788 -0.86(-0.59%)
Feb 20, 2024 144.62 146.47 144.30 146.29 3,175,682 +2.92(+2.04%)
Feb 16, 2024 141.72 145.46 141.41 143.37 2,642,911 +1.22(+0.86%)
Feb 15, 2024 140.79 144.15 140.36 142.15 1,628,735 +2.27(+1.62%)
Feb 14, 2024 140.55 140.87 138.40 139.88 1,465,962 +0.07(+0.05%)
Feb 13, 2024 141.95 141.95 138.22 139.81 1,482,349 -3.02(-2.11%)
Feb 12, 2024 139.50 143.14 139.00 142.83 1,726,320 +3.33(+2.39%)
Feb 09, 2024 140.24 140.73 139.17 139.50 2,491,652 -1.40(-0.99%)
Feb 08, 2024 139.99 142.82 139.47 140.90 1,819,955 +1.07(+0.77%)
Feb 07, 2024 140.32 141.33 139.48 139.83 2,677,183 +2.07(+1.50%)
Feb 06, 2024 136.72 138.71 135.74 137.76 1,215,263 +0.60(+0.44%)
Feb 05, 2024 137.80 139.36 135.63 137.16 1,943,404 -1.55(-1.12%)
Feb 02, 2024 135.00 138.97 133.93 138.71 2,452,534 +3.08(+2.27%)
Feb 01, 2024 131.31 136.09 130.86 135.63 1,656,820 +5.01(+3.84%)
Jan 31, 2024 131.80 132.70 130.61 130.62 1,502,958 -0.68(-0.52%)
Jan 30, 2024 133.50 133.50 130.81 131.30 2,535,460 -2.49(-1.86%)
Jan 29, 2024 136.47 137.13 132.90 133.79 4,050,159 +1.06(+0.80%)
Jan 26, 2024 131.89 133.91 131.80 132.73 1,770,980 +0.50(+0.38%)
Jan 25, 2024 131.83 132.44 129.51 132.23 2,619,911 +2.07(+1.59%)
Jan 24, 2024 131.54 131.54 129.53 130.16 2,326,987 -1.24(-0.94%)
Jan 23, 2024 132.01 132.64 130.42 131.40 1,767,726 +0.38(+0.29%)
Jan 22, 2024 130.73 131.86 128.77 131.02 1,804,002 +0.54(+0.41%)
Jan 19, 2024 132.52 132.52 129.22 130.48 2,656,958 -2.03(-1.53%)
Jan 18, 2024 135.00 135.00 131.01 132.51 3,397,058 -2.89(-2.13%)
Jan 17, 2024 135.06 135.88 134.04 135.40 1,986,565 -0.56(-0.41%)
Jan 16, 2024 135.30 136.02 133.97 135.96 2,341,838 +0.20(+0.15%)
Jan 12, 2024 135.72 136.38 134.19 135.76 1,417,424 +0.54(+0.40%)
Jan 11, 2024 137.62 137.62 135.12 135.22 2,420,552 -2.40(-1.74%)
Jan 10, 2024 137.87 139.10 137.07 137.62 1,759,372 -0.42(-0.30%)
Jan 09, 2024 136.00 138.23 135.37 138.04 2,810,555 +0.47(+0.34%)
Jan 08, 2024 135.59 138.06 135.00 137.57 1,578,684 +1.28(+0.94%)
Jan 05, 2024 135.90 137.79 135.25 136.29 1,649,318 +0.11(+0.08%)
Jan 04, 2024 137.00 137.75 135.85 136.18 2,104,939 -0.54(-0.39%)
Jan 03, 2024 141.58 141.83 136.62 136.72 2,382,335 -5.82(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.