Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aytu Biopharma Inc (NQ: AYTU )

2.904 +0.064 (+2.26%)
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2548 2548 2548 0 +168.40(+7.08%)
Mar 28, 2018 2800 2819 2240 2380 2,657 -500.40(-17.38%)
Mar 27, 2018 2597 3040 2579 2880 5,750 +480.40(+20.02%)
Mar 26, 2018 2036 2440 2020 2400 3,401 +459.60(+23.69%)
Mar 23, 2018 1720 2040 1680 1940 1,401 +242.40(+14.28%)
Mar 22, 2018 1800 1800 1647 1698 469 -12.40(-0.73%)
Mar 21, 2018 1800 1860 1688 1710 1,078 -85.60(-4.77%)
Mar 20, 2018 1720 1880 1700 1796 2,658 +84.00(+4.91%)
Mar 19, 2018 1760 1760 1660 1712 295 -8.40(-0.49%)
Mar 16, 2018 1666 1760 1641 1720 550 +60.00(+3.61%)
Mar 15, 2018 1732 1780 1660 1660 700 -60.00(-3.49%)
Mar 14, 2018 1676 1790 1604 1720 1,044 +96.00(+5.91%)
Mar 13, 2018 1640 1680 1600 1624 202 +4.00(+0.25%)
Mar 12, 2018 1600 1640 1520 1620 177 +58.80(+3.77%)
Mar 09, 2018 1679 1680 1520 1561 304 -50.40(-3.13%)
Mar 08, 2018 1680 1720 1601 1612 413 -36.40(-2.21%)
Mar 07, 2018 1680 1760 1609 1648 624 -32.00(-1.90%)
Mar 06, 2018 1680 1700 1560 1680 458 +8.00(+0.48%)
Mar 05, 2018 1680 1711 1600 1672 499 +92.00(+5.82%)
Mar 02, 2018 1560 1720 1520 1580 2,028 -644.00(-28.96%)
Mar 01, 2018 2460 2680 2200 2224 154 -339.60(-13.25%)
Feb 28, 2018 2040 4000 2040 2564 523 +603.60(+30.80%)
Feb 27, 2018 2880 2980 1821 1960 114 -760.00(-27.94%)
Feb 26, 2018 3640 3640 2560 2720 106 -720.00(-20.93%)
Feb 23, 2018 4000 4302 3419 3440 97 -560.00(-14.00%)
Feb 22, 2018 4760 4000 4000 60 -640.00(-13.79%)
Feb 21, 2018 6480 7480 4600 4640 455 -400.00(-7.94%)
Feb 20, 2018 5440 5800 5000 5040 13 -320.00(-5.97%)
Feb 16, 2018 5360 5360 5360 0 +0.00(+0.00%)
Feb 15, 2018 5080 5800 5080 5360 50 +360.00(+7.20%)
Feb 14, 2018 5280 5400 5000 5000 32 -280.00(-5.30%)
Feb 13, 2018 5880 6000 4844 5280 93 -1880.00(-26.26%)
Feb 12, 2018 8040 8717 7080 7160 21 -840.00(-10.50%)
Feb 09, 2018 9600 10000 7080 8000 70 -3000.00(-27.27%)
Feb 08, 2018 11600 12360 10640 11000 4 -600.00(-5.17%)
Feb 07, 2018 11280 11120 11600 1 +320.00(+2.84%)
Feb 06, 2018 12000 12000 10920 11280 3 -720.00(-6.00%)
Feb 05, 2018 12920 10600 12000 27 +1400.00(+13.21%)
Feb 02, 2018 10680 11236 10600 10600 7 -280.00(-2.57%)
Feb 01, 2018 11880 12580 10680 10880 3 -760.00(-6.53%)
Jan 31, 2018 11859 11920 11240 11640 4 -320.00(-2.68%)
Jan 30, 2018 12400 13975 12080 11960 29 -800.00(-6.27%)
Jan 29, 2018 14560 14580 12600 12760 14 -1480.00(-10.39%)
Jan 26, 2018 14960 15200 14960 14240 15 -360.00(-2.47%)
Jan 25, 2018 14120 15440 13880 14600 11 +425.20(+3.00%)
Jan 24, 2018 13800 14320 12720 14175 22 +694.80(+5.15%)
Jan 23, 2018 13039 13680 13039 13480 11 +480.00(+3.69%)
Jan 22, 2018 13520 13520 12440 13000 13 -640.00(-4.69%)
Jan 19, 2018 14440 14520 12640 13640 21 -880.00(-6.06%)
Jan 18, 2018 15160 17040 13600 14520 70 -640.00(-4.22%)
Jan 17, 2018 13440 15567 12452 15160 70 +1439.60(+10.49%)
Jan 16, 2018 11600 11796 11200 13720 167 +2480.80(+22.07%)
Jan 12, 2018 11240 11240 11240 0 +1639.60(+17.08%)
Jan 11, 2018 9840 10000 9400 9600 4 -79.60(-0.82%)
Jan 10, 2018 9520 10196 9520 9680 3 +239.60(+2.54%)
Jan 09, 2018 9640 10320 9400 9440 4 -440.00(-4.45%)
Jan 08, 2018 10305 10305 9640 9880 4 -440.00(-4.26%)
Jan 05, 2018 10200 10400 9720 10320 6 +120.40(+1.18%)
Jan 04, 2018 10160 10200 9604 10200 6 +119.60(+1.19%)
Jan 03, 2018 9400 10080 9400 10080 10 +840.00(+9.09%)
Jan 02, 2018 8960 9982 8960 9240 5 +320.00(+3.59%)
Dec 29, 2017 8920 8920 8920 0 +40.00(+0.45%)
Dec 28, 2017 8520 8960 8520 8880 9 +480.00(+5.71%)
Dec 27, 2017 8560 9000 8400 8400 11 -200.00(-2.33%)
Dec 26, 2017 9120 9440 8600 8600 17 -200.00(-2.27%)
Dec 22, 2017 8680 8871 8400 8800 11 +280.00(+3.29%)
Dec 21, 2017 8840 9232 8200 8520 14 -320.00(-3.62%)
Dec 20, 2017 9400 9720 8600 8840 25 -600.00(-6.36%)
Dec 19, 2017 9920 9996 8600 9440 46 -520.00(-5.22%)
Dec 18, 2017 10360 10720 9840 9960 36 +160.00(+1.63%)
Dec 15, 2017 11200 24600 9800 9800 426 -1360.00(-12.19%)
Dec 14, 2017 10628 11200 10400 11160 11 +560.00(+5.28%)
Dec 13, 2017 10120 11200 10000 10600 27 +560.00(+5.58%)
Dec 12, 2017 11200 13000 8840 10040 184 -1120.00(-10.04%)
Dec 11, 2017 10440 11200 10400 11160 14 +960.00(+9.41%)
Dec 08, 2017 10120 10960 9800 10200 5 -120.00(-1.16%)
Dec 07, 2017 10431 10800 10000 10320 2 -680.00(-6.18%)
Dec 06, 2017 11022 11200 11000 11000 1 +0.00(+0.00%)
Dec 05, 2017 11916 11920 10800 11000 5 -930.80(-7.80%)
Dec 04, 2017 12000 11600 11931 6 +330.80(+2.85%)
Dec 01, 2017 11505 11680 11400 11600 5 +240.00(+2.11%)
Nov 30, 2017 10560 11760 10040 11360 10 +760.00(+7.17%)
Nov 29, 2017 11600 11600 9800 10600 15 -600.00(-5.36%)
Nov 28, 2017 12400 12800 10972 11200 28 -320.00(-2.78%)
Nov 27, 2017 11151 11600 11000 11520 2 +319.60(+2.85%)
Nov 24, 2017 12000 12000 11200 11200 7 -920.00(-7.59%)
Nov 22, 2017 10640 12760 10640 12120 11 +1720.40(+16.54%)
Nov 21, 2017 12000 12206 10360 10400 14 -1520.00(-12.75%)
Nov 20, 2017 12000 12000 11840 11920 2 -280.00(-2.30%)
Nov 17, 2017 12000 12200 11040 12200 12 +440.00(+3.74%)
Nov 16, 2017 11000 12000 10200 11760 6 +840.00(+7.69%)
Nov 15, 2017 10440 11318 10440 10920 5 -200.00(-1.80%)
Nov 14, 2017 11200 11200 10280 11120 0 -80.00(-0.71%)
Nov 13, 2017 12800 12800 9400 11200 34 -1040.00(-8.50%)
Nov 10, 2017 15200 15500 12200 12240 42 -1960.40(-13.81%)
Nov 09, 2017 14400 14400 13440 14200 6 -154.00(-1.07%)
Nov 08, 2017 13868 14400 13800 14354 2 +154.00(+1.08%)
Nov 07, 2017 14000 15800 13080 14200 10 +320.40(+2.31%)
Nov 06, 2017 14440 14440 13079 13880 11 +80.00(+0.58%)
Nov 03, 2017 13796 14927 13440 13800 3 +400.00(+2.99%)
Nov 02, 2017 13400 13566 13400 13400 1 +225.20(+1.71%)
Nov 01, 2017 13589 13589 13000 13175 2 -9.20(-0.07%)
Oct 31, 2017 13171 14000 12800 13184 9 -216.00(-1.61%)
Oct 30, 2017 13069 14800 12840 13400 10 -1400.00(-9.46%)
Oct 27, 2017 14800 15200 14341 14800 12 +120.00(+0.82%)
Oct 26, 2017 14320 14800 13000 14680 24 +807.60(+5.82%)
Oct 25, 2017 17600 17600 11200 13872 77 -4567.60(-24.77%)
Oct 24, 2017 18002 18850 18000 18440 1 +157.20(+0.86%)
Oct 23, 2017 24400 24400 18060 18283 4 -4317.20(-19.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.