Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aytu Biopharma Inc (NQ: AYTU )

3.270 +0.060 (+1.87%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1920 1960 1840 1860 1,226 -410.80(-18.09%)
Apr 27, 2018 2290 2378 2240 2271 588 +30.80(+1.38%)
Apr 26, 2018 2240 2400 2240 2240 482 +0.00(+0.00%)
Apr 25, 2018 2351 2351 2180 2240 576 -80.00(-3.45%)
Apr 24, 2018 2320 2516 2240 2320 978 +41.60(+1.83%)
Apr 23, 2018 2344 2380 2200 2278 499 -65.60(-2.80%)
Apr 20, 2018 2480 2539 2282 2344 809 -100.00(-4.09%)
Apr 19, 2018 2158 2479 2080 2444 1,530 +324.00(+15.28%)
Apr 18, 2018 2100 2240 2100 2120 432 +36.00(+1.73%)
Apr 17, 2018 2076 2276 2004 2084 403 +52.80(+2.60%)
Apr 16, 2018 2050 2120 1980 2031 361 -38.80(-1.87%)
Apr 13, 2018 2240 2250 2060 2070 438 -50.00(-2.36%)
Apr 12, 2018 2240 2304 2100 2120 500 -184.00(-7.99%)
Apr 11, 2018 2440 2440 2240 2304 462 -176.00(-7.10%)
Apr 10, 2018 2560 2560 2284 2480 649 -36.40(-1.45%)
Apr 09, 2018 2352 2520 2240 2516 920 +296.40(+13.35%)
Apr 06, 2018 2220 1,100 +102.80(+4.86%)
Apr 05, 2018 1960 2120 1960 2117 402 +175.20(+9.02%)
Apr 04, 2018 2160 2160 1840 1942 865 -202.00(-9.42%)
Apr 03, 2018 2328 2400 2004 2144 1,013 -254.00(-10.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.