Indicators

Aytu Biopharma Inc (NQ: AYTU )

3.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.60	10.80	10.00	10.40	12,967	+0.00(+0.00%)
Jul 28, 2022	10.40	10.80	9.800	10.40	20,702	+0.00(+0.00%)
Jul 27, 2022	10.60	10.89	10.05	10.40	12,926	+0.16(+1.56%)
Jul 26, 2022	11.00	11.20	10.02	10.24	12,807	-0.71(-6.48%)
Jul 25, 2022	11.74	11.96	10.73	10.95	24,163	-0.41(-3.59%)
Jul 22, 2022	12.40	12.40	11.21	11.36	13,510	-0.65(-5.43%)
Jul 21, 2022	12.40	12.74	11.80	12.01	13,593	-0.14(-1.17%)
Jul 20, 2022	12.60	12.78	12.03	12.15	16,290	-0.05(-0.39%)
Jul 19, 2022	12.60	13.13	12.00	12.20	15,671	+0.08(+0.68%)
Jul 18, 2022	12.47	12.55	11.60	12.12	9,907	+0.15(+1.22%)
Jul 15, 2022	12.20	12.52	11.63	11.97	10,711	-0.05(-0.40%)
Jul 14, 2022	12.80	13.00	11.80	12.02	20,477	-0.55(-4.41%)
Jul 13, 2022	12.40	13.00	12.02	12.57	13,159	-0.23(-1.83%)
Jul 12, 2022	12.40	13.30	12.00	12.81	11,742	-0.11(-0.88%)
Jul 11, 2022	13.60	14.00	12.73	12.92	23,031	-0.83(-6.06%)
Jul 08, 2022	13.96	14.00	13.40	13.76	24,642	-0.28(-1.98%)
Jul 07, 2022	13.90	15.40	12.62	14.03	83,674	+0.63(+4.73%)
Jul 06, 2022	12.47	15.00	12.47	13.40	79,155	+0.04(+0.30%)
Jul 05, 2022	12.60	14.80	12.42	13.36	65,003	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.