Indicators

Aytu Biopharma Inc (NQ: AYTU )

2.810 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	158.20	159.00	151.41	153.40	17,665	-4.60(-2.91%)
Feb 25, 2021	160.00	163.60	154.40	158.00	21,463	-2.80(-1.74%)
Feb 24, 2021	162.00	163.80	160.00	160.80	14,220	+3.00(+1.90%)
Feb 23, 2021	162.20	164.00	146.20	157.80	26,269	-9.60(-5.73%)
Feb 22, 2021	160.60	173.80	160.00	167.40	32,932	+6.00(+3.72%)
Feb 19, 2021	161.00	165.00	159.80	161.40	22,330	+1.00(+0.62%)
Feb 18, 2021	169.20	169.20	159.20	160.40	26,137	-9.80(-5.76%)
Feb 17, 2021	167.80	172.40	161.20	170.20	26,480	+5.40(+3.28%)
Feb 16, 2021	172.00	177.00	162.80	164.80	49,470	-6.60(-3.85%)
Feb 12, 2021	165.40	172.40	163.00	171.40	27,155	-3.40(-1.95%)
Feb 11, 2021	181.20	182.20	165.40	174.80	47,876	-6.20(-3.43%)
Feb 10, 2021	183.20	186.60	170.60	181.00	41,680	+1.80(+1.00%)
Feb 09, 2021	170.00	185.00	168.20	179.20	94,927	+13.00(+7.82%)
Feb 08, 2021	165.80	166.80	159.00	166.20	28,043	+3.00(+1.84%)
Feb 05, 2021	165.80	165.80	157.80	163.20	16,635	-0.80(-0.49%)
Feb 04, 2021	159.00	164.60	156.00	164.00	19,699	+8.00(+5.13%)
Feb 03, 2021	149.00	158.00	148.60	156.00	20,190	+6.00(+4.00%)
Feb 02, 2021	148.60	152.80	143.40	150.00	14,609	+3.60(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.