Indicators

Aytu Biopharma Inc (NQ: AYTU )

2.893 +0.083 (+2.96%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	172.00	172.00	162.00	167.76	158	+3.74(+2.28%)
Nov 27, 2019	151.86	167.56	150.00	164.02	553	+12.02(+7.91%)
Nov 26, 2019	142.00	159.98	142.00	152.00	430	+7.98(+5.54%)
Nov 25, 2019	144.00	150.00	144.00	144.02	116	+0.02(+0.01%)
Nov 22, 2019	146.40	156.38	144.00	144.00	339	-7.00(-4.64%)
Nov 21, 2019	154.46	168.00	142.42	151.00	596	+1.18(+0.79%)
Nov 20, 2019	149.00	160.00	142.00	149.82	448	-3.12(-2.04%)
Nov 19, 2019	150.00	159.02	144.00	152.94	826	-5.52(-3.48%)
Nov 18, 2019	166.00	169.80	150.16	158.46	601	-7.54(-4.54%)
Nov 15, 2019	170.00	184.88	160.46	166.00	1,669	-30.00(-15.31%)
Nov 14, 2019	220.00	220.00	190.00	196.00	376	-16.00(-7.55%)
Nov 13, 2019	192.00	212.00	178.00	212.00	412	+12.00(+6.00%)
Nov 12, 2019	202.00	206.00	194.14	200.00	318	-2.00(-0.99%)
Nov 11, 2019	200.00	210.00	192.00	202.00	485	+2.56(+1.28%)
Nov 08, 2019	196.00	200.00	180.00	199.44	1,024	+5.44(+2.80%)
Nov 07, 2019	210.00	210.00	184.00	194.00	1,096	-14.00(-6.73%)
Nov 06, 2019	210.00	214.00	202.00	208.00	328	-2.00(-0.95%)
Nov 05, 2019	220.00	220.00	202.00	210.00	838	-4.00(-1.87%)
Nov 04, 2019	210.00	222.00	210.00	214.00	520	+8.00(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.