Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aytu Biopharma Inc (NQ: AYTU )

2.904 +0.064 (+2.26%)
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 210.00 220.00 204.00 206.00 146 +0.00(+0.00%)
Oct 30, 2019 218.00 220.00 206.00 206.00 615 -8.00(-3.74%)
Oct 29, 2019 210.00 222.00 210.00 214.00 334 +4.00(+1.90%)
Oct 28, 2019 224.00 232.00 210.00 210.00 422 -14.00(-6.25%)
Oct 25, 2019 226.00 230.00 216.66 224.00 190 -2.02(-0.89%)
Oct 24, 2019 228.00 258.00 224.00 226.02 149 -1.98(-0.87%)
Oct 23, 2019 230.00 234.00 226.00 228.00 165 -4.00(-1.72%)
Oct 22, 2019 226.00 240.00 224.00 232.00 415 +6.00(+2.65%)
Oct 21, 2019 244.00 244.00 226.00 226.00 321 -12.00(-5.04%)
Oct 18, 2019 240.00 246.00 226.00 238.00 560 -8.00(-3.25%)
Oct 17, 2019 268.00 268.00 226.02 246.00 1,150 -24.00(-8.89%)
Oct 16, 2019 240.00 276.00 234.00 270.00 803 +26.00(+10.66%)
Oct 15, 2019 250.00 260.00 230.00 244.00 239 +2.00(+0.83%)
Oct 14, 2019 262.00 262.00 240.00 242.00 772 +0.00(+0.00%)
Oct 11, 2019 210.00 258.00 210.00 242.00 1,042 +34.00(+16.35%)
Oct 10, 2019 204.00 212.00 200.00 208.00 207 +2.00(+0.97%)
Oct 09, 2019 198.00 212.00 190.10 206.00 437 +7.74(+3.90%)
Oct 08, 2019 190.02 200.00 190.00 198.26 355 -3.74(-1.85%)
Oct 07, 2019 214.00 235.88 181.48 202.00 824 +2.00(+1.00%)
Oct 04, 2019 218.00 234.00 200.00 200.00 681 -18.00(-8.26%)
Oct 03, 2019 222.00 236.00 210.00 218.00 467 -6.00(-2.68%)
Oct 02, 2019 236.00 258.00 210.00 224.00 526 -6.00(-2.61%)
Oct 01, 2019 240.00 248.00 224.00 230.00 745 -12.00(-4.96%)
Sep 30, 2019 254.00 256.00 234.00 242.00 897 -4.00(-1.63%)
Sep 27, 2019 274.00 274.00 246.00 246.00 1,289 -30.00(-10.87%)
Sep 26, 2019 280.00 286.00 276.00 276.00 723 +0.00(+0.00%)
Sep 25, 2019 282.00 286.46 276.00 276.00 823 -8.00(-2.82%)
Sep 24, 2019 292.00 304.00 274.00 284.00 2,188 +4.00(+1.43%)
Sep 23, 2019 274.00 288.00 274.00 280.00 304 +10.00(+3.70%)
Sep 20, 2019 284.00 290.00 270.00 270.00 408 -8.00(-2.88%)
Sep 19, 2019 284.00 296.00 270.00 278.00 828 -6.00(-2.11%)
Sep 18, 2019 292.00 308.00 280.00 284.00 2,191 -8.00(-2.74%)
Sep 17, 2019 298.00 298.00 282.00 292.00 673 +4.00(+1.39%)
Sep 16, 2019 290.00 294.00 270.00 288.00 399 +2.00(+0.70%)
Sep 13, 2019 284.00 298.00 278.00 286.00 918 +8.00(+2.88%)
Sep 12, 2019 292.00 298.00 278.00 278.00 913 -4.00(-1.42%)
Sep 11, 2019 284.00 308.00 280.00 282.00 670 +2.00(+0.71%)
Sep 10, 2019 266.00 290.00 266.00 280.00 1,485 +14.00(+5.26%)
Sep 09, 2019 262.00 272.00 255.76 266.00 153 +2.00(+0.76%)
Sep 06, 2019 262.00 272.00 262.00 264.00 186 -2.00(-0.75%)
Sep 05, 2019 276.00 284.00 260.00 266.00 448 -8.00(-2.92%)
Sep 04, 2019 280.00 284.00 270.00 274.00 224 -2.00(-0.72%)
Sep 03, 2019 278.00 288.00 268.00 276.00 217 -2.96(-1.06%)
Aug 30, 2019 278.00 288.00 266.00 278.96 264 +2.96(+1.07%)
Aug 29, 2019 276.00 296.00 266.00 276.00 442 +4.00(+1.47%)
Aug 28, 2019 262.00 278.66 250.00 272.00 238 +8.00(+3.03%)
Aug 27, 2019 258.00 268.00 246.00 264.00 836 +0.00(+0.00%)
Aug 26, 2019 268.00 278.00 264.00 264.00 172 -6.00(-2.22%)
Aug 23, 2019 274.00 288.00 264.00 270.00 384 -6.00(-2.17%)
Aug 22, 2019 280.00 284.00 276.00 276.00 237 -6.00(-2.13%)
Aug 21, 2019 284.00 284.00 266.74 282.00 164 +2.00(+0.71%)
Aug 20, 2019 280.00 284.00 274.00 280.00 243 -4.00(-1.41%)
Aug 19, 2019 276.00 290.00 266.00 284.00 326 +18.00(+6.77%)
Aug 16, 2019 266.00 274.00 265.32 266.00 136 +0.00(+0.00%)
Aug 15, 2019 278.00 280.64 266.00 266.00 270 -10.50(-3.80%)
Aug 14, 2019 270.00 292.00 270.00 276.50 280 -1.50(-0.54%)
Aug 13, 2019 270.00 288.00 270.00 278.00 483 +4.00(+1.46%)
Aug 12, 2019 280.00 280.00 270.00 274.00 441 +0.00(+0.00%)
Aug 09, 2019 282.00 284.00 268.00 274.00 386 -6.00(-2.14%)
Aug 08, 2019 268.00 285.98 258.00 280.00 503 +14.00(+5.26%)
Aug 07, 2019 270.00 276.00 246.02 266.00 588 -6.00(-2.21%)
Aug 06, 2019 274.00 274.00 238.00 272.00 903 -2.00(-0.73%)
Aug 05, 2019 290.00 290.00 260.00 274.00 1,401 -4.00(-1.44%)
Aug 02, 2019 302.00 316.00 250.00 278.00 987 -24.00(-7.95%)
Aug 01, 2019 316.00 330.00 302.00 302.00 722 -10.00(-3.21%)
Jul 31, 2019 324.00 324.00 310.00 312.00 769 -8.00(-2.50%)
Jul 30, 2019 326.00 386.00 316.00 320.00 5,072 +2.00(+0.63%)
Jul 29, 2019 324.00 330.00 306.00 318.00 1,007 -8.00(-2.45%)
Jul 26, 2019 332.00 338.00 320.00 326.00 527 -6.00(-1.81%)
Jul 25, 2019 340.00 344.00 331.00 332.00 494 -10.00(-2.92%)
Jul 24, 2019 344.00 344.00 336.88 342.00 429 +0.00(+0.00%)
Jul 23, 2019 338.00 350.00 330.00 342.00 471 +4.00(+1.18%)
Jul 22, 2019 338.00 340.00 328.00 338.00 676 -2.00(-0.59%)
Jul 19, 2019 344.00 348.00 326.00 340.00 641 -4.00(-1.16%)
Jul 18, 2019 354.00 354.00 342.00 344.00 599 -10.00(-2.82%)
Jul 17, 2019 364.00 364.00 350.00 354.00 898 -10.00(-2.75%)
Jul 16, 2019 354.00 366.00 346.00 364.00 452 +10.00(+2.82%)
Jul 15, 2019 358.00 362.40 350.00 354.00 245 -2.00(-0.56%)
Jul 12, 2019 368.00 368.00 342.00 356.00 810 +0.00(+0.00%)
Jul 11, 2019 360.00 370.00 350.00 356.00 844 -6.00(-1.66%)
Jul 10, 2019 374.00 380.00 362.00 362.00 1,271 -16.00(-4.23%)
Jul 09, 2019 384.00 398.00 372.00 378.00 1,304 -12.00(-3.08%)
Jul 08, 2019 408.00 480.00 370.00 390.00 16,838 +20.00(+5.41%)
Jul 05, 2019 362.00 384.00 362.00 370.00 189 +2.00(+0.54%)
Jul 03, 2019 372.00 376.60 364.18 368.00 103 -6.00(-1.60%)
Jul 02, 2019 390.00 394.00 362.00 374.00 427 -10.00(-2.60%)
Jul 01, 2019 378.00 398.00 378.00 384.00 622 +6.00(+1.59%)
Jun 28, 2019 364.00 390.00 362.00 378.00 718 +17.00(+4.71%)
Jun 27, 2019 348.00 370.00 343.80 361.00 273 +13.00(+3.74%)
Jun 26, 2019 362.00 369.00 342.66 348.00 443 -18.00(-4.92%)
Jun 25, 2019 368.00 376.00 362.00 366.00 198 +4.00(+1.10%)
Jun 24, 2019 368.00 376.00 362.00 362.00 304 -6.00(-1.63%)
Jun 21, 2019 372.00 374.00 364.00 368.00 286 -6.12(-1.64%)
Jun 20, 2019 370.00 384.00 364.00 374.12 638 +0.12(+0.03%)
Jun 19, 2019 380.00 380.00 362.00 374.00 317 -6.00(-1.58%)
Jun 18, 2019 370.00 390.00 366.00 380.00 698 +18.00(+4.97%)
Jun 17, 2019 340.00 366.00 340.00 362.00 384 +15.00(+4.32%)
Jun 14, 2019 354.00 370.00 340.00 347.00 211 -5.00(-1.42%)
Jun 13, 2019 360.00 368.00 346.10 352.00 420 -10.00(-2.76%)
Jun 12, 2019 352.00 378.00 347.26 362.00 647 +15.98(+4.62%)
Jun 11, 2019 346.00 356.00 346.00 346.02 413 +6.02(+1.77%)
Jun 10, 2019 340.00 356.00 332.04 340.00 385 +0.00(+0.00%)
Jun 07, 2019 328.00 345.42 320.08 340.00 417 +16.00(+4.94%)
Jun 06, 2019 342.00 344.08 320.00 324.00 632 -18.00(-5.26%)
Jun 05, 2019 354.00 356.00 324.00 342.00 767 -8.00(-2.29%)
Jun 04, 2019 318.00 360.00 310.00 350.00 1,145 +46.00(+15.13%)
Jun 03, 2019 326.00 326.00 302.00 304.00 935 -18.00(-5.59%)
May 31, 2019 336.00 344.00 300.00 322.00 1,334 -20.00(-5.85%)
May 30, 2019 356.00 370.00 330.00 342.00 1,239 -16.00(-4.47%)
May 29, 2019 362.00 364.00 350.00 358.00 952 -8.00(-2.19%)
May 28, 2019 374.00 378.00 364.00 366.00 530 -12.00(-3.17%)
May 24, 2019 380.00 394.00 370.00 378.00 431 +4.00(+1.07%)
May 23, 2019 400.00 400.00 368.00 374.00 1,169 -24.00(-6.03%)
May 22, 2019 380.00 400.00 376.00 398.00 897 +16.00(+4.19%)
May 21, 2019 368.00 384.00 360.00 382.00 1,165 +22.00(+6.11%)
May 20, 2019 380.00 382.00 354.00 360.00 1,565 -20.00(-5.26%)
May 17, 2019 386.00 386.00 358.00 380.00 2,573 -6.00(-1.55%)
May 16, 2019 412.00 414.00 382.00 386.00 2,483 -30.00(-7.21%)
May 15, 2019 420.00 434.00 392.00 416.00 3,272 -18.00(-4.15%)
May 14, 2019 480.00 522.00 410.00 434.00 28,838 -12.00(-2.69%)
May 13, 2019 432.00 456.00 422.00 446.00 949 +4.00(+0.90%)
May 10, 2019 464.00 466.00 436.00 442.00 1,122 -4.00(-0.90%)
May 09, 2019 452.00 462.00 444.00 446.00 1,241 -18.00(-3.88%)
May 08, 2019 456.00 466.00 446.00 464.00 683 +10.00(+2.20%)
May 07, 2019 478.00 480.00 434.00 454.00 3,013 -10.00(-2.16%)
May 06, 2019 442.00 474.00 418.00 464.00 2,319 +16.00(+3.57%)
May 03, 2019 422.00 493.98 422.00 448.00 3,858 +30.00(+7.18%)
May 02, 2019 406.00 426.00 406.00 418.00 1,123 +12.00(+2.96%)
May 01, 2019 416.00 418.00 396.00 406.00 847 -4.00(-0.98%)
Apr 30, 2019 388.00 420.00 386.00 410.00 2,166 +21.60(+5.56%)
Apr 29, 2019 400.00 400.00 386.00 388.40 1,276 -7.60(-1.92%)
Apr 26, 2019 394.00 402.00 380.00 396.00 641 +2.00(+0.51%)
Apr 25, 2019 400.00 406.00 386.00 394.00 815 -4.00(-1.01%)
Apr 24, 2019 392.00 410.00 384.00 398.00 1,647 +16.00(+4.19%)
Apr 23, 2019 398.00 400.00 368.00 382.00 2,779 +8.00(+2.14%)
Apr 22, 2019 368.00 384.00 358.00 374.00 1,285 +8.00(+2.19%)
Apr 18, 2019 410.00 410.00 360.00 366.00 2,286 -34.00(-8.50%)
Apr 17, 2019 416.00 428.00 400.00 400.00 2,080 -14.00(-3.38%)
Apr 16, 2019 398.00 414.00 394.00 414.00 1,891 +18.00(+4.55%)
Apr 15, 2019 396.00 404.00 384.00 396.00 1,046 -4.00(-1.00%)
Apr 12, 2019 392.00 410.22 390.00 400.00 1,639 +10.00(+2.56%)
Apr 11, 2019 374.00 398.00 360.00 390.00 1,707 +18.00(+4.84%)
Apr 10, 2019 384.00 386.00 352.00 372.00 1,953 -14.00(-3.63%)
Apr 09, 2019 390.00 390.00 380.00 386.00 775 -2.00(-0.52%)
Apr 08, 2019 386.00 390.00 374.00 388.00 1,501 +6.00(+1.57%)
Apr 05, 2019 360.00 382.00 356.00 382.00 1,846 +22.00(+6.11%)
Apr 04, 2019 370.00 376.00 354.00 360.00 1,313 -6.00(-1.64%)
Apr 03, 2019 354.00 400.00 350.00 366.00 5,382 +22.00(+6.40%)
Apr 02, 2019 338.00 346.00 330.00 344.00 1,270 +8.00(+2.38%)
Apr 01, 2019 340.00 350.00 320.00 336.00 1,045 +2.00(+0.60%)
Mar 29, 2019 346.00 348.00 330.00 334.00 1,861 -12.00(-3.47%)
Mar 28, 2019 336.00 368.00 326.00 346.00 1,918 +8.00(+2.37%)
Mar 27, 2019 336.00 344.00 310.00 338.00 2,285 +16.00(+4.97%)
Mar 26, 2019 324.00 334.00 320.00 322.00 1,140 +2.00(+0.62%)
Mar 25, 2019 360.00 360.00 308.00 320.00 3,473 -38.00(-10.61%)
Mar 22, 2019 374.00 390.00 346.00 358.00 3,691 -22.00(-5.79%)
Mar 21, 2019 396.00 416.00 372.00 380.00 3,407 -26.00(-6.40%)
Mar 20, 2019 390.00 436.00 360.00 406.00 13,000 -2.00(-0.49%)
Mar 19, 2019 412.00 506.00 370.00 408.00 52,932 +64.00(+18.60%)
Mar 18, 2019 308.00 354.00 304.00 344.00 4,611 +42.00(+13.91%)
Mar 15, 2019 316.00 316.00 282.00 302.00 2,134 -18.00(-5.62%)
Mar 14, 2019 334.00 338.00 312.00 320.00 2,086 -8.00(-2.44%)
Mar 13, 2019 316.00 338.00 310.00 328.00 5,229 +10.00(+3.14%)
Mar 12, 2019 284.00 326.00 274.00 318.00 5,860 +30.00(+10.42%)
Mar 11, 2019 280.00 292.00 260.00 288.00 3,659 +6.00(+2.13%)
Mar 08, 2019 300.00 316.00 280.00 282.00 7,769 +2.00(+0.71%)
Mar 07, 2019 306.00 310.00 260.00 280.00 10,988 -4.00(-1.41%)
Mar 06, 2019 320.00 380.00 260.00 284.00 97,062 +64.00(+29.09%)
Mar 05, 2019 218.00 226.00 210.00 220.00 438 +8.00(+3.77%)
Mar 04, 2019 236.00 246.00 200.00 212.00 2,175 -20.00(-8.62%)
Mar 01, 2019 238.00 238.00 230.00 232.00 235 -2.00(-0.85%)
Feb 28, 2019 238.00 244.00 222.00 234.00 303 -4.00(-1.68%)
Feb 27, 2019 240.00 244.00 226.00 238.00 578 -2.00(-0.83%)
Feb 26, 2019 244.00 250.00 236.00 240.00 659 -6.00(-2.44%)
Feb 25, 2019 234.00 248.02 234.00 246.00 1,082 +12.00(+5.13%)
Feb 22, 2019 220.00 246.00 220.00 234.00 1,446 +14.00(+6.36%)
Feb 21, 2019 218.00 230.00 216.00 220.00 892 +4.00(+1.85%)
Feb 20, 2019 218.00 224.00 214.00 216.00 495 -2.00(-0.92%)
Feb 19, 2019 214.00 222.00 210.00 218.00 755 +4.00(+1.87%)
Feb 15, 2019 212.00 220.00 204.00 214.00 398 +6.00(+2.88%)
Feb 14, 2019 220.00 220.92 199.00 208.00 826 -16.00(-7.14%)
Feb 13, 2019 210.00 226.00 204.00 224.00 1,491 +16.00(+7.69%)
Feb 12, 2019 210.00 210.98 190.00 208.00 1,249 +2.00(+0.97%)
Feb 11, 2019 208.00 216.00 190.02 206.00 1,728 +0.00(+0.00%)
Feb 08, 2019 210.00 226.00 200.00 206.00 1,285 -8.00(-3.74%)
Feb 07, 2019 262.00 276.00 202.00 214.00 5,769 -50.00(-18.94%)
Feb 06, 2019 278.00 288.00 252.00 264.00 2,876 -6.00(-2.22%)
Feb 05, 2019 278.00 278.00 250.00 270.00 1,966 +2.00(+0.75%)
Feb 04, 2019 254.00 288.00 250.00 268.00 4,553 +20.00(+8.06%)
Feb 01, 2019 236.00 252.00 232.00 248.00 2,150 +12.00(+5.08%)
Jan 31, 2019 240.00 246.00 222.00 236.00 2,376 +0.00(+0.00%)
Jan 30, 2019 228.00 246.00 220.00 236.00 3,593 +8.00(+3.51%)
Jan 29, 2019 218.00 228.00 212.00 228.00 1,898 +14.00(+6.54%)
Jan 28, 2019 224.00 224.00 212.00 214.00 971 -10.00(-4.46%)
Jan 25, 2019 200.00 228.00 200.00 224.00 3,980 +24.00(+12.00%)
Jan 24, 2019 208.00 208.00 196.00 200.00 310 +0.00(+0.00%)
Jan 23, 2019 214.00 214.00 200.00 200.00 757 -14.00(-6.54%)
Jan 22, 2019 210.00 220.00 200.00 214.00 1,656 +4.00(+1.90%)
Jan 18, 2019 206.00 212.00 200.00 210.00 1,124 +10.00(+5.00%)
Jan 17, 2019 200.00 216.00 198.00 200.00 957 +6.00(+3.09%)
Jan 16, 2019 206.00 208.00 183.60 194.00 1,616 -18.00(-8.49%)
Jan 15, 2019 230.00 238.00 194.00 212.00 13,175 +27.58(+14.95%)
Jan 14, 2019 190.74 195.96 184.00 184.42 325 -8.58(-4.45%)
Jan 11, 2019 200.00 208.00 190.00 193.00 554 -5.00(-2.53%)
Jan 10, 2019 194.82 209.98 192.00 198.00 1,401 +9.98(+5.31%)
Jan 09, 2019 186.00 192.00 186.00 188.02 221 +3.46(+1.87%)
Jan 08, 2019 190.00 190.00 180.00 184.56 258 +2.56(+1.41%)
Jan 07, 2019 176.00 190.00 170.00 182.00 656 +12.00(+7.06%)
Jan 04, 2019 176.00 176.00 168.00 170.00 372 +4.00(+2.41%)
Jan 03, 2019 160.00 176.00 156.00 166.00 556 +6.00(+3.75%)
Jan 02, 2019 156.00 166.00 156.00 160.00 520 +2.00(+1.27%)
Dec 31, 2018 164.00 170.00 158.00 158.00 855 +1.80(+1.15%)
Dec 28, 2018 155.00 177.80 155.00 156.20 872 +2.20(+1.43%)
Dec 27, 2018 152.00 160.00 148.00 154.00 502 +1.68(+1.10%)
Dec 26, 2018 139.44 156.00 138.00 152.32 1,029 +14.32(+10.38%)
Dec 24, 2018 146.00 150.00 136.00 138.00 646 -20.00(-12.66%)
Dec 21, 2018 170.00 170.00 146.00 158.00 814 -2.00(-1.25%)
Dec 20, 2018 172.90 172.90 156.00 160.00 998 -12.04(-7.00%)
Dec 19, 2018 184.00 184.00 170.00 172.04 496 -7.94(-4.41%)
Dec 18, 2018 186.00 186.00 171.50 179.98 622 +3.46(+1.96%)
Dec 17, 2018 186.00 187.76 174.00 176.52 443 -3.48(-1.93%)
Dec 14, 2018 188.00 190.00 180.00 180.00 369 -3.70(-2.01%)
Dec 13, 2018 182.00 194.04 182.00 183.70 816 +3.70(+2.06%)
Dec 12, 2018 178.00 188.00 178.00 180.00 366 +2.08(+1.17%)
Dec 11, 2018 186.00 193.00 176.20 177.92 468 -5.58(-3.04%)
Dec 10, 2018 202.00 202.00 174.60 183.50 1,271 -10.50(-5.41%)
Dec 07, 2018 208.00 208.00 194.00 194.00 1,001 -14.00(-6.73%)
Dec 06, 2018 216.00 216.00 194.00 208.00 1,624 -8.00(-3.70%)
Dec 04, 2018 190.00 218.00 190.00 216.00 2,918 +8.00(+3.85%)
Dec 03, 2018 206.00 214.00 182.00 208.00 3,211 +6.00(+2.97%)
Nov 30, 2018 182.00 228.00 182.00 202.00 11,841 +26.06(+14.81%)
Nov 29, 2018 178.00 182.00 171.00 175.94 504 -0.06(-0.03%)
Nov 28, 2018 174.00 185.10 170.02 176.00 1,389 +2.00(+1.15%)
Nov 27, 2018 176.00 180.00 170.00 174.00 355 -4.00(-2.25%)
Nov 26, 2018 178.00 195.76 168.00 178.00 1,458 +4.00(+2.30%)
Nov 23, 2018 176.00 184.00 168.00 174.00 840 -1.60(-0.91%)
Nov 21, 2018 175.60 175.60 175.60 0 -0.40(-0.23%)
Nov 20, 2018 178.00 183.60 167.10 176.00 880 -0.72(-0.41%)
Nov 19, 2018 194.00 198.00 172.00 176.72 1,295 -13.28(-6.99%)
Nov 16, 2018 200.00 203.00 190.00 190.00 963 -10.02(-5.01%)
Nov 15, 2018 192.00 202.00 176.02 200.02 1,677 -11.98(-5.65%)
Nov 14, 2018 210.00 212.00 192.00 212.00 2,383 -2.00(-0.93%)
Nov 13, 2018 176.00 218.00 172.00 214.00 5,189 +26.52(+14.15%)
Nov 12, 2018 187.60 198.00 170.00 187.48 4,113 -0.52(-0.28%)
Nov 09, 2018 206.00 206.00 158.00 188.00 5,301 -22.00(-10.48%)
Nov 08, 2018 214.00 217.36 200.00 210.00 4,326 -12.00(-5.41%)
Nov 07, 2018 222.00 246.00 216.00 222.00 5,172 +6.00(+2.78%)
Nov 06, 2018 220.00 224.00 206.00 216.00 5,972 -6.00(-2.70%)
Nov 05, 2018 306.00 318.00 220.00 222.00 62,998 -6.00(-2.63%)
Nov 02, 2018 238.00 240.00 222.00 228.00 558 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.