Indicators

Tdh Holdings Inc (NQ: PETZ )

1.170 +0.040 (+3.54%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.160	1.200	1.155	1.180	6,795	+0.01(+0.85%)
Mar 27, 2024	1.210	1.300	1.170	1.170	18,229	-0.03(-2.51%)
Mar 26, 2024	1.240	1.260	1.200	1.200	23,287	+0.00(+0.01%)
Mar 25, 2024	1.290	1.290	1.170	1.200	4,693	+0.02(+1.69%)
Mar 22, 2024	1.170	1.250	1.169	1.180	2,460	-0.04(-3.28%)
Mar 21, 2024	1.250	1.250	1.200	1.220	3,659	-0.03(-2.40%)
Mar 20, 2024	1.240	1.290	1.200	1.250	17,999	+0.03(+2.46%)
Mar 19, 2024	1.160	1.235	1.160	1.220	7,460	+0.11(+9.91%)
Mar 18, 2024	1.260	1.295	1.110	1.110	68,626	-0.11(-9.09%)
Mar 15, 2024	1.240	1.270	1.190	1.221	49,977	+0.03(+2.61%)
Mar 14, 2024	1.210	1.250	1.155	1.190	13,240	-0.04(-3.25%)
Mar 13, 2024	1.190	1.270	1.175	1.230	27,612	+0.04(+3.36%)
Mar 12, 2024	1.120	1.230	1.110	1.190	34,755	+0.02(+1.71%)
Mar 11, 2024	1.100	1.180	1.100	1.170	32,877	-0.01(-0.85%)
Mar 08, 2024	1.090	1.231	1.090	1.180	107,657	+0.07(+6.31%)
Mar 07, 2024	1.110	1.200	1.080	1.110	19,766	-0.03(-2.63%)
Mar 06, 2024	1.130	1.190	1.040	1.140	45,095	+0.09(+8.57%)
Mar 05, 2024	1.059	1.140	1.020	1.050	28,900	-0.02(-1.87%)
Mar 04, 2024	1.060	1.120	1.030	1.070	18,064	-0.03(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.