Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarus Corporation - Common Stock (NQ:CLAR)

3.180 -0.030 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 3.190 3.240 3.120 3.180 262,577 -0.03(-0.93%)
May 29, 2025 3.100 3.210 3.080 3.210 172,791 +0.11(+3.55%)
May 28, 2025 3.110 3.170 3.050 3.100 176,522 +0.01(+0.32%)
May 27, 2025 3.160 3.170 3.080 3.090 131,379 -0.03(-0.96%)
May 23, 2025 3.100 3.170 3.060 3.120 120,215 -0.05(-1.58%)
May 22, 2025 3.070 3.180 3.020 3.170 135,548 +0.09(+2.92%)
May 21, 2025 3.090 3.150 3.020 3.080 176,924 -0.06(-1.91%)
May 20, 2025 3.160 3.235 3.110 3.140 180,413 -0.01(-0.32%)
May 19, 2025 3.190 3.190 3.130 3.150 165,034 -0.10(-2.93%)
May 16, 2025 3.176 3.275 3.136 3.245 154,039 +0.07(+2.19%)
May 15, 2025 3.225 3.225 3.146 3.176 105,609 -0.03(-0.93%)
May 14, 2025 3.334 3.364 3.136 3.205 180,318 -0.16(-4.72%)
May 13, 2025 3.334 3.478 3.285 3.364 195,045 +0.07(+2.26%)
May 12, 2025 3.424 3.504 3.200 3.290 223,575 +0.09(+2.79%)
May 09, 2025 3.473 3.473 3.106 3.200 243,246 -0.27(-7.86%)
May 08, 2025 3.424 3.523 3.419 3.473 129,126 +0.09(+2.64%)
May 07, 2025 3.245 3.394 3.245 3.384 97,690 +0.14(+4.28%)
May 06, 2025 3.255 3.305 3.205 3.245 111,488 -0.04(-1.21%)
May 05, 2025 3.295 3.364 3.275 3.285 123,807 -0.04(-1.19%)
May 02, 2025 3.295 3.359 3.230 3.324 159,414 +0.05(+1.52%)
May 01, 2025 3.275 3.334 3.245 3.275 114,306 +0.01(+0.30%)
Apr 30, 2025 3.265 3.323 3.205 3.265 271,317 -0.04(-1.20%)
Apr 29, 2025 3.245 3.324 3.205 3.305 244,659 +0.05(+1.52%)
Apr 28, 2025 3.364 3.374 3.205 3.255 273,520 -0.10(-2.96%)
Apr 25, 2025 3.374 3.470 3.344 3.354 233,305 -0.05(-1.46%)
Apr 24, 2025 3.374 3.448 3.364 3.404 196,792 +0.01(+0.29%)
Apr 23, 2025 3.443 3.622 3.364 3.394 207,070 +0.07(+2.09%)
Apr 22, 2025 3.295 3.399 3.275 3.324 193,934 +0.03(+0.90%)
Apr 21, 2025 3.225 3.300 3.156 3.295 298,221 +0.06(+1.84%)
Apr 17, 2025 3.265 3.324 3.225 3.235 233,134 -0.04(-1.21%)
Apr 16, 2025 3.354 3.439 3.225 3.275 238,806 -0.07(-2.08%)
Apr 15, 2025 3.453 3.533 3.334 3.344 236,009 -0.10(-2.88%)
Apr 14, 2025 3.463 3.473 3.280 3.443 206,599 +0.03(+0.87%)
Apr 11, 2025 3.404 3.443 3.220 3.414 144,899 +0.03(+0.88%)
Apr 10, 2025 3.483 3.553 3.295 3.384 169,758 -0.20(-5.54%)
Apr 09, 2025 3.384 3.682 3.225 3.582 278,797 +0.19(+5.56%)
Apr 08, 2025 3.632 3.721 3.344 3.394 489,622 -0.11(-3.12%)
Apr 07, 2025 3.463 3.662 3.384 3.503 574,439 -0.04(-1.26%)
Apr 04, 2025 3.424 3.572 3.344 3.548 178,821 -0.01(-0.42%)
Apr 03, 2025 3.612 3.612 3.443 3.563 308,889 -0.24(-6.27%)
Apr 02, 2025 3.672 3.801 3.662 3.801 79,989 +0.07(+1.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.