Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UroGen Pharma Ltd. - Ordinary Shares (NQ:URGN)

4.015 -0.175 (-4.18%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2025 3.920 4.230 3.710 4.190 2,339,087 +0.11(+2.70%)
May 22, 2025 4.130 4.140 3.860 4.080 3,962,615 -0.09(-2.16%)
May 21, 2025 3.690 4.180 3.420 4.170 9,677,853 -3.37(-44.69%)
May 20, 2025 8.000 8.510 7.300 7.540 3,150,467 -0.43(-5.40%)
May 19, 2025 7.180 8.190 7.000 7.970 3,418,133 +0.66(+9.03%)
May 16, 2025 8.750 8.750 6.460 7.310 9,676,106 -2.54(-25.79%)
May 15, 2025 10.00 10.12 9.560 9.850 845,415 -0.02(-0.20%)
May 14, 2025 10.52 10.80 9.810 9.870 778,654 -0.27(-2.66%)
May 13, 2025 11.14 11.73 9.961 10.14 917,963 -1.00(-8.98%)
May 12, 2025 9.900 11.41 9.710 11.14 958,459 +0.76(+7.32%)
May 09, 2025 10.92 10.92 10.15 10.38 502,562 -0.29(-2.72%)
May 08, 2025 10.12 10.86 9.950 10.67 603,182 +0.55(+5.43%)
May 07, 2025 9.950 10.57 9.630 10.12 818,171 +0.43(+4.44%)
May 06, 2025 10.79 11.40 9.625 9.690 802,890 -1.26(-11.51%)
May 05, 2025 11.59 11.64 10.88 10.95 387,736 -0.56(-4.87%)
May 02, 2025 11.49 11.75 11.20 11.51 484,891 +0.10(+0.88%)
May 01, 2025 11.53 11.60 11.15 11.41 534,143 -0.23(-1.98%)
Apr 30, 2025 10.72 11.92 10.35 11.64 773,012 +0.88(+8.18%)
Apr 29, 2025 11.22 11.43 10.71 10.76 977,567 -0.50(-4.44%)
Apr 28, 2025 10.06 11.68 10.05 11.26 2,322,961 +1.39(+14.08%)
Apr 25, 2025 10.01 10.05 9.720 9.870 264,533 -0.24(-2.37%)
Apr 24, 2025 10.20 10.22 9.970 10.11 565,680 -0.09(-0.88%)
Apr 23, 2025 10.39 10.51 10.07 10.20 1,180,347 +0.15(+1.49%)
Apr 22, 2025 9.790 10.25 9.790 10.05 378,527 +0.39(+4.04%)
Apr 21, 2025 9.670 10.05 9.360 9.660 469,348 -0.01(-0.10%)
Apr 17, 2025 10.32 10.60 9.610 9.670 741,549 -0.72(-6.93%)
Apr 16, 2025 10.74 10.74 10.13 10.39 274,190 -0.36(-3.35%)
Apr 15, 2025 10.56 10.83 10.51 10.75 157,862 +0.15(+1.42%)
Apr 14, 2025 10.38 10.75 10.23 10.60 541,214 +0.48(+4.74%)
Apr 11, 2025 9.340 10.14 9.210 10.12 251,271 +0.73(+7.77%)
Apr 10, 2025 9.840 9.948 8.940 9.390 888,222 -0.71(-7.03%)
Apr 09, 2025 9.440 10.20 8.965 10.10 711,853 +0.44(+4.55%)
Apr 08, 2025 10.15 10.49 9.530 9.660 541,969 -0.30(-3.01%)
Apr 07, 2025 10.05 10.44 9.565 9.960 575,444 -0.29(-2.83%)
Apr 04, 2025 10.29 10.52 10.00 10.25 523,988 -0.28(-2.66%)
Apr 03, 2025 10.78 11.19 10.29 10.53 574,667 -0.67(-5.98%)
Apr 02, 2025 10.57 11.40 10.51 11.20 363,921 +0.57(+5.36%)
Apr 01, 2025 11.00 11.32 10.56 10.63 578,791 -0.43(-3.89%)
Mar 31, 2025 10.88 11.16 10.59 11.06 602,857 -0.14(-1.25%)
Mar 28, 2025 11.47 11.55 11.05 11.20 177,900 -0.25(-2.18%)
Mar 27, 2025 11.59 11.91 11.13 11.45 729,538 -0.07(-0.61%)
Mar 26, 2025 11.35 11.69 11.12 11.52 435,749 +0.12(+1.05%)
Mar 25, 2025 11.87 11.88 11.25 11.40 479,204 -0.50(-4.20%)
Mar 24, 2025 12.22 12.37 11.77 11.90 364,524 -0.23(-1.90%)
Mar 21, 2025 11.89 12.20 11.80 12.13 468,344 +0.11(+0.92%)
Mar 20, 2025 11.60 12.16 11.34 12.02 431,524 +0.36(+3.09%)
Mar 19, 2025 11.55 11.93 11.51 11.66 374,119 +0.13(+1.13%)
Mar 18, 2025 11.36 11.54 11.19 11.53 368,021 +0.08(+0.70%)
Mar 17, 2025 11.07 11.54 10.94 11.45 283,229 +0.38(+3.43%)
Mar 14, 2025 10.95 11.23 10.90 11.07 272,426 +0.17(+1.56%)
Mar 13, 2025 10.78 11.14 10.68 10.90 222,585 +0.08(+0.74%)
Mar 12, 2025 10.93 11.73 10.73 10.82 429,450 +0.00(+0.00%)
Mar 11, 2025 9.770 10.89 9.330 10.82 713,935 +0.90(+9.07%)
Mar 10, 2025 9.110 9.995 9.110 9.920 461,727 +0.10(+1.02%)
Mar 07, 2025 10.18 10.43 9.770 9.820 390,798 -0.37(-3.63%)
Mar 06, 2025 10.05 10.29 9.940 10.19 279,363 +0.02(+0.20%)
Mar 05, 2025 9.670 10.32 9.650 10.17 579,014 +0.57(+5.94%)
Mar 04, 2025 9.100 9.660 9.060 9.600 509,923 +0.33(+3.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.