Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritone, Inc. - Common Stock (NQ:VERI)

1.570 +0.015 (+0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.560 1.615 1.560 1.570 635,658 +0.02(+0.96%)
May 29, 2025 1.740 1.740 1.530 1.555 1,289,255 -0.16(-9.06%)
May 28, 2025 1.720 1.780 1.690 1.710 734,852 -0.01(-0.58%)
May 27, 2025 1.800 1.810 1.710 1.720 668,343 -0.03(-1.43%)
May 23, 2025 1.660 1.770 1.660 1.745 406,379 +0.02(+0.87%)
May 22, 2025 1.660 1.740 1.620 1.730 341,462 +0.07(+4.22%)
May 21, 2025 1.750 1.750 1.620 1.660 619,446 -0.10(-5.68%)
May 20, 2025 1.790 1.826 1.740 1.760 445,805 -0.04(-2.22%)
May 19, 2025 1.810 1.830 1.752 1.800 369,986 -0.04(-2.17%)
May 16, 2025 1.810 1.870 1.780 1.840 609,396 +0.07(+3.95%)
May 15, 2025 1.770 1.805 1.720 1.770 523,112 +0.00(+0.00%)
May 14, 2025 1.870 1.870 1.760 1.770 638,691 -0.07(-3.80%)
May 13, 2025 1.830 1.855 1.750 1.840 813,456 +0.03(+1.66%)
May 12, 2025 1.900 1.900 1.775 1.810 569,083 +0.00(+0.00%)
May 09, 2025 1.950 1.950 1.770 1.810 1,136,287 -0.18(-9.05%)
May 08, 2025 1.930 2.050 1.930 1.990 1,113,986 +0.13(+6.99%)
May 07, 2025 1.860 1.915 1.850 1.860 399,241 -0.01(-0.53%)
May 06, 2025 1.950 1.991 1.850 1.870 542,817 -0.11(-5.56%)
May 05, 2025 2.000 2.040 1.950 1.980 283,815 -0.06(-2.94%)
May 02, 2025 2.050 2.099 2.040 2.040 311,863 +0.01(+0.49%)
May 01, 2025 2.060 2.100 2.020 2.030 377,342 -0.01(-0.49%)
Apr 30, 2025 2.010 2.050 1.940 2.040 386,327 +0.00(+0.00%)
Apr 29, 2025 2.070 2.120 2.025 2.040 633,344 -0.03(-1.45%)
Apr 28, 2025 2.250 2.325 2.060 2.070 568,868 -0.20(-8.81%)
Apr 25, 2025 2.330 2.340 2.190 2.270 503,704 -0.01(-0.44%)
Apr 24, 2025 2.200 2.330 2.200 2.280 267,846 +0.09(+4.11%)
Apr 23, 2025 2.250 2.350 2.190 2.190 429,796 +0.05(+2.34%)
Apr 22, 2025 2.120 2.160 2.070 2.140 263,764 +0.05(+2.39%)
Apr 21, 2025 2.160 2.200 2.050 2.090 212,242 -0.07(-3.24%)
Apr 17, 2025 2.130 2.235 2.105 2.160 254,259 +0.04(+1.89%)
Apr 16, 2025 2.150 2.220 2.080 2.120 321,401 -0.10(-4.50%)
Apr 15, 2025 2.200 2.250 2.140 2.220 296,563 +0.05(+2.30%)
Apr 14, 2025 2.210 2.250 2.080 2.170 369,796 -0.01(-0.46%)
Apr 11, 2025 2.280 2.380 2.100 2.180 367,187 -0.07(-3.11%)
Apr 10, 2025 2.240 2.290 2.151 2.250 405,937 -0.02(-0.88%)
Apr 09, 2025 2.050 2.330 1.960 2.270 457,997 +0.23(+11.27%)
Apr 08, 2025 2.280 2.289 1.960 2.040 483,980 -0.17(-7.48%)
Apr 07, 2025 1.910 2.250 1.860 2.205 735,644 +0.16(+7.82%)
Apr 04, 2025 2.190 2.200 1.900 2.045 893,669 -0.20(-8.71%)
Apr 03, 2025 2.230 2.320 2.152 2.240 600,443 -0.13(-5.49%)
Apr 02, 2025 2.310 2.440 2.280 2.370 401,576 +0.04(+1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.