Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Operating Co. - Common Stock (NQ:PROP)

3.990 +0.060 (+1.53%)
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 3.900 3.950 3.770 3.930 517,011 +0.07(+1.81%)
Jun 04, 2025 3.980 4.020 3.820 3.860 601,218 -0.12(-3.02%)
Jun 03, 2025 3.850 4.020 3.680 3.980 702,544 +0.20(+5.29%)
Jun 02, 2025 4.020 4.090 3.740 3.780 718,910 -0.09(-2.33%)
May 30, 2025 3.760 4.040 3.600 3.870 1,050,493 +0.22(+6.03%)
May 29, 2025 3.760 3.760 3.620 3.650 689,616 -0.10(-2.67%)
May 28, 2025 3.950 3.968 3.670 3.750 1,016,545 -0.13(-3.35%)
May 27, 2025 4.180 4.240 3.730 3.880 1,259,932 -0.04(-1.02%)
May 23, 2025 3.590 4.050 3.450 3.920 1,662,488 +0.44(+12.64%)
May 22, 2025 3.500 3.520 3.360 3.480 602,549 -0.04(-1.14%)
May 21, 2025 3.800 3.830 3.480 3.520 1,222,885 -0.27(-7.12%)
May 20, 2025 3.970 4.015 3.750 3.790 726,197 -0.19(-4.77%)
May 19, 2025 4.000 4.040 3.770 3.980 576,876 -0.09(-2.21%)
May 16, 2025 4.100 4.280 4.020 4.070 825,533 -0.09(-2.16%)
May 15, 2025 4.190 4.390 4.100 4.160 400,256 -0.05(-1.30%)
May 14, 2025 4.420 4.470 4.195 4.215 422,754 -0.17(-3.99%)
May 13, 2025 4.450 4.500 4.000 4.390 883,155 -0.06(-1.35%)
May 12, 2025 4.760 4.800 4.370 4.450 954,101 -0.20(-4.30%)
May 09, 2025 4.540 4.690 4.400 4.650 577,420 +0.12(+2.65%)
May 08, 2025 4.500 4.545 4.410 4.530 374,619 +0.08(+1.80%)
May 07, 2025 4.520 4.570 4.350 4.450 333,557 -0.02(-0.45%)
May 06, 2025 4.430 4.530 4.270 4.470 516,289 -0.04(-0.89%)
May 05, 2025 4.430 4.660 4.400 4.510 669,658 +0.13(+2.97%)
May 02, 2025 4.500 4.540 4.330 4.380 399,998 -0.04(-0.90%)
May 01, 2025 4.270 4.475 4.090 4.420 706,080 +0.36(+8.87%)
Apr 30, 2025 4.140 4.150 3.800 4.060 431,672 +0.10(+2.53%)
Apr 29, 2025 4.170 4.290 3.910 3.960 448,081 -0.14(-3.41%)
Apr 28, 2025 3.740 4.274 3.730 4.100 656,474 +0.44(+12.02%)
Apr 25, 2025 3.650 3.676 3.440 3.660 427,504 +0.05(+1.39%)
Apr 24, 2025 3.790 3.870 3.510 3.610 464,015 -0.18(-4.75%)
Apr 23, 2025 4.010 4.100 3.750 3.790 238,099 -0.10(-2.57%)
Apr 22, 2025 3.950 4.150 3.810 3.890 368,470 -0.14(-3.47%)
Apr 21, 2025 4.060 4.082 3.853 4.030 183,975 -0.07(-1.71%)
Apr 17, 2025 3.980 4.168 3.980 4.100 129,765 +0.12(+3.02%)
Apr 16, 2025 4.110 4.240 3.920 3.980 141,615 -0.18(-4.33%)
Apr 15, 2025 4.250 4.331 4.110 4.160 184,980 -0.16(-3.59%)
Apr 14, 2025 4.360 4.487 4.210 4.315 168,021 +0.11(+2.49%)
Apr 11, 2025 4.130 4.280 3.850 4.210 310,406 +0.08(+1.94%)
Apr 10, 2025 4.310 4.500 4.090 4.130 333,678 -0.18(-4.18%)
Apr 09, 2025 3.910 4.380 3.820 4.310 1,121,743 +0.34(+8.56%)
Apr 08, 2025 4.770 4.770 3.750 3.970 727,174 -0.37(-8.53%)
Apr 07, 2025 3.600 4.500 3.352 4.340 1,049,192 +0.60(+15.96%)
Apr 04, 2025 4.200 4.235 3.660 3.743 1,151,081 -0.67(-15.23%)
Apr 03, 2025 4.850 4.850 4.300 4.415 1,084,826 -0.51(-10.45%)
Apr 02, 2025 5.000 5.065 4.700 4.930 856,671 -0.03(-0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.