Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	7.354	7.354	7.290	7.290	2,100	-0.09(-1.21%)
Jan 30, 2020	7.450	7.500	7.150	7.380	4,544	-0.05(-0.68%)
Jan 29, 2020		7.430	7.430	7.430	121	+0.00(+0.00%)
Jan 28, 2020	7.440	7.440	7.430	7.430	628	-0.14(-1.85%)
Jan 27, 2020	7.470	7.680	7.200	7.570	9,539	-0.11(-1.45%)
Jan 24, 2020	7.681	7.681	7.681	7.681	600	-0.05(-0.64%)
Jan 23, 2020	7.720	7.731	7.720	7.731	1,336	+0.10(+1.33%)
Jan 22, 2020	7.590	7.630	7.590	7.630	578	-0.02(-0.26%)
Jan 21, 2020	7.555	7.650	7.555	7.650	1,074	+0.06(+0.79%)
Jan 17, 2020	7.940	7.940	7.481	7.590	6,600	-0.36(-4.53%)
Jan 16, 2020	7.450	7.950	7.450	7.950	2,223	+0.28(+3.66%)
Jan 15, 2020	7.458	7.800	7.458	7.670	4,308	-0.03(-0.40%)
Jan 14, 2020	7.440	7.705	7.440	7.700	6,823	+0.27(+3.62%)
Jan 13, 2020	7.450	7.700	7.431	7.431	4,869	-0.17(-2.22%)
Jan 10, 2020	7.307	7.610	7.307	7.600	4,000	-0.07(-0.91%)
Jan 09, 2020	7.210	7.800	7.210	7.670	1,768	-0.20(-2.54%)
Jan 08, 2020	7.700	7.970	7.700	7.870	5,503	+0.40(+5.33%)
Jan 07, 2020	7.730	7.980	7.421	7.471	7,171	-0.01(-0.11%)
Jan 06, 2020	7.420	7.898	7.420	7.480	12,213	+0.28(+3.89%)
Jan 03, 2020	7.400	7.990	7.079	7.200	8,000	-0.20(-2.70%)
Jan 02, 2020	7.210	7.718	7.210	7.400	5,668	-0.11(-1.46%)
Dec 31, 2019	7.930	8.000	7.510	7.510	9,900	-0.48(-6.01%)
Dec 30, 2019	7.920	8.053	7.802	7.990	22,640	-0.01(-0.12%)
Dec 27, 2019	7.900	8.000	7.571	8.000	4,000	-0.00(-0.00%)
Dec 26, 2019	7.341	8.000	7.341	8.000	10,725	+0.22(+2.85%)
Dec 24, 2019	7.547	7.778	7.450	7.778	800	+0.06(+0.76%)
Dec 23, 2019	7.340	7.750	7.340	7.720	7,391	+0.39(+5.32%)
Dec 20, 2019	7.290	7.460	7.150	7.330	2,700	+0.21(+2.95%)
Dec 19, 2019	7.450	7.450	7.120	7.120	7,265	-0.34(-4.56%)
Dec 18, 2019	7.405	7.460	7.405	7.460	3,708	-0.03(-0.39%)
Dec 17, 2019	7.031	7.604	7.000	7.489	4,113	+0.42(+5.93%)
Dec 16, 2019	7.900	7.900	6.600	7.070	36,058	-0.98(-12.17%)
Dec 13, 2019	8.044	8.055	8.010	8.050	5,800	+0.05(+0.62%)
Dec 12, 2019	7.910	8.090	7.910	8.000	3,966	+0.02(+0.25%)
Dec 11, 2019	7.850	7.996	7.850	7.980	4,073	+0.01(+0.07%)
Dec 10, 2019	7.753	7.990	7.710	7.974	4,633	-0.02(-0.20%)
Dec 09, 2019	8.020	8.030	7.800	7.990	3,083	+0.09(+1.14%)
Dec 06, 2019	8.100	8.100	7.900	7.900	4,100	-0.20(-2.47%)
Dec 05, 2019	8.120	8.180	8.001	8.100	3,404	+0.00(+0.00%)
Dec 04, 2019	8.220	8.290	8.100	8.100	10,419	-0.13(-1.58%)
Dec 03, 2019	8.170	8.280	8.100	8.230	5,859	+0.02(+0.24%)
Dec 02, 2019	8.210	8.210	8.067	8.210	3,676	+0.14(+1.73%)
Nov 29, 2019	8.080	8.260	8.030	8.070	4,500	+0.07(+0.88%)
Nov 27, 2019	8.140	8.190	7.970	8.000	4,600	-0.23(-2.79%)
Nov 26, 2019	8.240	8.240	8.230	8.230	454	+0.32(+4.05%)
Nov 25, 2019	7.947	7.954	7.892	7.910	6,193	-0.05(-0.67%)
Nov 22, 2019	7.964	7.964	7.964	7.964	500	+0.06(+0.81%)
Nov 21, 2019	8.120	8.205	7.900	7.900	4,223	-0.06(-0.75%)
Nov 20, 2019	8.190	8.280	7.960	7.960	4,661	-0.17(-2.14%)
Nov 19, 2019	7.921	8.250	7.900	8.134	7,061	-0.15(-1.76%)
Nov 18, 2019	8.170	8.290	8.124	8.280	5,841	+0.00(+0.00%)
Nov 15, 2019	8.200	8.290	8.125	8.280	4,600	+0.13(+1.59%)
Nov 14, 2019	7.970	8.150	7.970	8.150	2,595	+0.15(+1.88%)
Nov 13, 2019	8.150	8.150	8.000	8.000	1,395	-0.09(-1.11%)
Nov 12, 2019	7.910	8.090	7.900	8.090	8,896	+0.17(+2.15%)
Nov 11, 2019	7.950	7.989	7.920	7.920	2,843	-0.06(-0.75%)
Nov 08, 2019	7.810	8.050	7.810	7.980	3,700	+0.17(+2.18%)
Nov 07, 2019	8.100	8.100	7.810	7.810	4,988	-0.38(-4.64%)
Nov 06, 2019	8.070	8.270	8.070	8.190	8,365	+0.02(+0.28%)
Nov 05, 2019	8.070	8.390	8.070	8.167	3,039	+0.11(+1.33%)
Nov 04, 2019	8.320	8.590	8.060	8.060	5,949	-0.26(-3.12%)
Nov 01, 2019	8.340	8.500	8.319	8.319	4,300	-0.04(-0.49%)
Oct 31, 2019	8.640	8.640	8.360	8.360	1,443	-0.35(-4.02%)
Oct 30, 2019	8.710	8.710	8.500	8.710	3,591	+0.03(+0.40%)
Oct 29, 2019	8.820	8.851	8.675	8.675	2,964	-0.14(-1.64%)
Oct 28, 2019	8.190	8.820	8.190	8.820	4,250	+0.64(+7.82%)
Oct 25, 2019	8.450	8.614	8.180	8.180	5,000	-0.28(-3.31%)
Oct 24, 2019	8.620	8.678	8.416	8.460	5,072	-0.25(-2.87%)
Oct 23, 2019	8.710	8.710	8.710	8.710	253	-0.06(-0.74%)
Oct 22, 2019	8.760	8.890	8.743	8.775	3,592	+0.02(+0.17%)
Oct 21, 2019	8.890	8.970	8.735	8.760	7,049	-0.01(-0.11%)
Oct 18, 2019	8.760	8.930	8.760	8.770	2,900	+0.00(+0.00%)
Oct 17, 2019	8.940	8.940	8.760	8.770	3,213	-0.14(-1.57%)
Oct 16, 2019	8.700	8.951	8.620	8.910	17,853	+0.22(+2.53%)
Oct 15, 2019	8.700	8.700	8.560	8.690	480	-0.07(-0.80%)
Oct 14, 2019	8.490	8.760	8.490	8.760	3,349	+0.33(+3.91%)
Oct 11, 2019	8.780	8.780	8.430	8.430	3,600	-0.35(-3.99%)
Oct 10, 2019	8.630	8.780	8.370	8.780	3,442	+0.13(+1.50%)
Oct 09, 2019	8.760	8.760	8.320	8.650	10,269	-0.10(-1.14%)
Oct 08, 2019	8.690	8.760	8.640	8.750	3,980	-0.01(-0.08%)
Oct 07, 2019	8.660	8.760	8.380	8.757	21,848	+0.09(+1.01%)
Oct 04, 2019	8.580	8.670	7.940	8.670	10,100	+0.03(+0.35%)
Oct 03, 2019	7.990	8.640	7.990	8.640	11,366	+0.76(+9.64%)
Oct 02, 2019	8.550	8.580	7.197	7.880	7,503	-0.76(-8.80%)
Oct 01, 2019	8.520	8.640	8.400	8.640	7,189	+0.07(+0.78%)
Sep 30, 2019	8.510	8.640	8.410	8.573	9,190	-0.06(-0.65%)
Sep 27, 2019	8.490	8.640	8.410	8.630	6,300	+0.02(+0.23%)
Sep 26, 2019	8.590	8.610	8.510	8.610	4,968	+0.02(+0.23%)
Sep 25, 2019	7.980	8.590	7.900	8.590	9,345	+0.98(+12.88%)
Sep 24, 2019	8.270	8.570	7.610	7.610	11,678	-0.78(-9.30%)
Sep 23, 2019	8.070	8.390	7.721	8.390	3,341	+0.64(+8.26%)
Sep 20, 2019	8.130	8.680	7.750	7.750	9,900	-0.68(-8.07%)
Sep 19, 2019	8.680	8.680	8.003	8.430	5,202	-0.22(-2.54%)
Sep 18, 2019	8.000	8.700	8.000	8.650	14,580	+0.47(+5.75%)
Sep 17, 2019	8.000	8.190	7.870	8.180	6,878	+0.24(+3.02%)
Sep 16, 2019	8.060	8.070	7.860	7.940	12,663	+0.13(+1.66%)
Sep 13, 2019	8.280	8.280	7.460	7.810	11,600	-0.29(-3.58%)
Sep 12, 2019	7.700	8.280	7.700	8.100	10,364	+0.45(+5.88%)
Sep 11, 2019	6.800	7.650	6.710	7.650	38,175	+0.77(+11.13%)
Sep 10, 2019	6.570	6.990	6.570	6.884	7,892	+0.35(+5.39%)
Sep 09, 2019	6.532	6.532	6.532	6.532	312	-0.32(-4.64%)
Sep 06, 2019	6.740	6.850	6.255	6.850	4,600	+0.19(+2.85%)
Sep 05, 2019	6.700	6.840	6.480	6.660	3,016	+0.04(+0.56%)
Sep 04, 2019	6.600	6.744	6.600	6.623	1,395	-0.16(-2.31%)
Sep 03, 2019	6.780	6.860	6.780	6.780	1,957	-0.07(-1.02%)
Aug 30, 2019	6.870	6.905	6.850	6.850	2,800	-0.07(-1.01%)
Aug 29, 2019	6.619	6.990	6.619	6.920	9,784	+0.07(+1.02%)
Aug 28, 2019	6.718	6.900	6.489	6.850	4,851	+0.15(+2.24%)
Aug 27, 2019	6.394	6.815	6.150	6.700	22,222	+0.26(+4.04%)
Aug 26, 2019	6.400	6.440	6.264	6.440	3,503	+0.04(+0.60%)
Aug 23, 2019	6.170	6.480	6.170	6.402	5,600	+0.06(+0.98%)
Aug 22, 2019	6.568	6.568	6.280	6.340	3,257	+0.26(+4.33%)
Aug 21, 2019	5.910	6.090	5.910	6.076	5,415	+0.09(+1.57%)
Aug 20, 2019	5.900	6.050	5.900	5.982	2,617	+0.03(+0.54%)
Aug 19, 2019	5.920	6.000	5.910	5.950	4,780	-0.04(-0.60%)
Aug 16, 2019	6.000	6.140	5.860	5.986	3,600	-0.01(-0.23%)
Aug 15, 2019	6.130	6.210	6.000	6.000	4,209	-0.29(-4.61%)
Aug 14, 2019	6.830	7.000	6.030	6.290	16,305	-0.37(-5.52%)
Aug 13, 2019	6.250	6.762	6.026	6.657	5,993	+0.18(+2.74%)
Aug 12, 2019	6.480	6.480	6.480	6.480	1,118	+0.43(+7.11%)
Aug 09, 2019	6.105	6.105	6.050	6.050	200	-0.24(-3.82%)
Aug 08, 2019	6.240	6.470	6.240	6.290	1,846	+0.21(+3.51%)
Aug 07, 2019	6.279	6.279	5.650	6.077	1,582	-0.34(-5.35%)
Aug 06, 2019	6.360	6.480	6.360	6.420	1,802	+0.02(+0.31%)
Aug 05, 2019	6.440	6.440	6.400	6.400	1,036	+0.04(+0.63%)
Aug 02, 2019		6.360	6.360	6.360	392	+0.00(+0.00%)
Aug 01, 2019	6.240	6.408	6.240	6.360	2,539	+0.37(+6.18%)
Jul 31, 2019	6.410	6.500	5.990	5.990	5,621	-0.45(-7.02%)
Jul 30, 2019	6.530	6.530	6.442	6.442	1,163	-0.16(-2.39%)
Jul 29, 2019	6.600	6.600	6.530	6.600	1,784	+0.00(+0.00%)
Jul 26, 2019	6.560	6.600	6.520	6.600	7,000	-0.01(-0.15%)
Jul 25, 2019	6.720	6.720	6.520	6.610	1,712	-0.09(-1.41%)
Jul 24, 2019	6.523	6.720	6.520	6.704	5,795	-0.01(-0.17%)
Jul 23, 2019	6.700	6.818	6.650	6.715	1,653	+0.02(+0.23%)
Jul 22, 2019	6.800	6.820	6.700	6.700	941	-0.12(-1.76%)
Jul 19, 2019	6.850	6.850	6.820	6.820	1,000	-0.03(-0.45%)
Jul 18, 2019	6.882	6.921	6.830	6.851	1,278	-0.04(-0.56%)
Jul 17, 2019	6.890	6.890	6.890	6.890	1,317	-0.12(-1.71%)
Jul 16, 2019	7.010	7.035	7.010	7.010	1,721	+0.06(+0.80%)
Jul 15, 2019	6.849	6.954	6.849	6.954	610	+0.15(+2.27%)
Jul 12, 2019	6.880	7.000	6.800	6.800	2,200	-0.07(-1.05%)
Jul 11, 2019	6.870	6.965	6.870	6.872	3,103	-0.02(-0.26%)
Jul 10, 2019	6.890	6.890	6.890	6.890	477	-0.05(-0.77%)
Jul 09, 2019	6.700	7.010	6.700	6.944	3,556	+0.02(+0.34%)
Jul 08, 2019	7.106	7.114	6.914	6.920	5,280	-0.28(-3.89%)
Jul 05, 2019		7.200	7.200	7.200	85	+0.00(+0.00%)
Jul 03, 2019	7.050	7.200	7.000	7.200	1,100	+0.08(+1.12%)
Jul 02, 2019	7.000	7.120	7.000	7.120	382	+0.03(+0.38%)
Jul 01, 2019	7.010	7.190	7.010	7.093	3,178	-0.08(-1.07%)
Jun 28, 2019	7.170	7.180	7.150	7.170	2,200	+0.00(+0.00%)
Jun 27, 2019	6.960	7.170	6.854	7.170	4,314	+0.08(+1.13%)
Jun 26, 2019	6.850	7.090	6.830	7.090	10,366	+0.11(+1.58%)
Jun 25, 2019	7.160	7.200	6.859	6.980	20,266	-0.10(-1.41%)
Jun 24, 2019	6.980	7.250	6.980	7.080	2,588	+0.05(+0.71%)
Jun 21, 2019	7.160	7.230	7.030	7.030	7,100	-0.06(-0.84%)
Jun 20, 2019	7.020	7.330	7.000	7.090	5,489	-0.16(-2.21%)
Jun 19, 2019	7.360	7.360	6.900	7.250	7,002	+0.14(+1.97%)
Jun 18, 2019	7.250	7.350	7.110	7.110	6,482	-0.06(-0.84%)
Jun 17, 2019	7.390	7.400	7.170	7.170	1,699	-0.18(-2.45%)
Jun 14, 2019	7.150	7.497	7.110	7.350	9,000	-0.16(-2.13%)
Jun 13, 2019	7.512	7.512	7.500	7.510	3,722	-0.04(-0.53%)
Jun 12, 2019	7.320	7.560	7.240	7.550	9,732	-0.04(-0.53%)
Jun 11, 2019	6.958	7.590	6.958	7.590	6,849	+0.49(+6.90%)
Jun 10, 2019	6.930	7.100	6.790	7.100	5,659	+0.04(+0.62%)
Jun 07, 2019	6.916	7.060	6.916	7.056	4,100	+0.16(+2.27%)
Jun 06, 2019	7.150	7.150	6.740	6.900	6,393	-0.16(-2.27%)
Jun 05, 2019		7.060	7.060	7.060	1,063	+0.00(+0.00%)
Jun 04, 2019	6.968	7.100	6.845	7.060	13,281	+0.13(+1.92%)
Jun 03, 2019	6.915	7.100	6.910	6.927	3,539	-0.13(-1.81%)
May 31, 2019	6.990	7.090	6.990	7.055	1,000	-0.09(-1.28%)
May 30, 2019	7.560	7.560	7.147	7.147	4,901	-0.10(-1.42%)
May 29, 2019	7.340	7.382	7.240	7.250	7,653	-0.35(-4.61%)
May 28, 2019	7.280	7.600	7.280	7.600	9,353	+0.15(+2.01%)
May 24, 2019	7.150	7.450	7.150	7.450	9,100	+0.25(+3.51%)
May 23, 2019	7.079	7.350	7.079	7.197	4,111	-0.08(-1.13%)
May 22, 2019	7.230	7.500	7.147	7.280	5,009	+0.08(+1.11%)
May 21, 2019	7.300	7.300	7.000	7.200	4,348	+0.05(+0.70%)
May 20, 2019	7.169	7.382	7.050	7.150	8,510	+0.06(+0.85%)
May 17, 2019	6.990	7.180	6.950	7.090	25,800	+0.34(+5.04%)
May 16, 2019	6.820	6.830	6.700	6.750	3,764	+0.04(+0.60%)
May 15, 2019	6.770	6.995	6.710	6.710	4,039	-0.10(-1.47%)
May 14, 2019	7.150	7.150	6.800	6.810	14,881	-0.54(-7.35%)
May 13, 2019	7.310	7.350	7.180	7.350	6,749	+0.02(+0.27%)
May 10, 2019	7.340	7.560	7.290	7.330	1,300	-0.02(-0.27%)
May 09, 2019	7.150	7.350	7.062	7.350	4,645	+0.02(+0.27%)
May 08, 2019	7.240	7.340	7.210	7.330	2,841	-0.16(-2.14%)
May 07, 2019	7.370	7.590	7.240	7.490	1,674	-0.05(-0.71%)
May 06, 2019	7.600	7.600	7.128	7.543	5,548	-0.10(-1.33%)
May 03, 2019	7.500	7.650	7.300	7.645	4,400	+0.11(+1.42%)
May 02, 2019	7.520	7.538	7.500	7.538	5,348	-0.03(-0.46%)
May 01, 2019	7.500	7.710	7.500	7.573	3,011	+0.06(+0.84%)
Apr 30, 2019	7.450	7.593	7.450	7.510	4,000	-0.23(-2.95%)
Apr 29, 2019	7.790	7.790	7.720	7.739	1,353	-0.05(-0.66%)
Apr 26, 2019	7.670	7.799	7.670	7.790	1,700	+0.02(+0.27%)
Apr 25, 2019	7.719	7.770	7.719	7.769	1,265	+0.05(+0.59%)
Apr 24, 2019	7.790	7.790	7.724	7.724	611	-0.06(-0.79%)
Apr 23, 2019	7.740	7.820	7.659	7.785	1,307	-0.04(-0.45%)
Apr 22, 2019	7.830	7.830	7.780	7.820	2,228	+0.11(+1.41%)
Apr 18, 2019	7.620	7.711	7.610	7.711	1,000	+0.06(+0.80%)
Apr 17, 2019	7.630	7.810	7.630	7.650	968	-0.01(-0.12%)
Apr 16, 2019	7.830	7.830	7.630	7.659	1,305	-0.09(-1.17%)
Apr 15, 2019	7.840	7.840	7.750	7.750	2,859	+0.01(+0.13%)
Apr 12, 2019	7.810	7.810	7.614	7.740	3,800	+0.08(+1.00%)
Apr 11, 2019	7.780	7.840	7.663	7.663	3,419	+0.08(+1.09%)
Apr 10, 2019	7.711	7.711	7.580	7.580	795	-0.08(-0.98%)
Apr 09, 2019	7.840	7.840	7.600	7.655	2,978	-0.17(-2.23%)
Apr 08, 2019	7.780	7.850	7.750	7.830	7,215	+0.23(+3.03%)
Apr 05, 2019	7.720	7.770	7.570	7.600	13,900	-0.17(-2.19%)
Apr 04, 2019	7.570	7.770	7.570	7.770	2,452	+0.18(+2.44%)
Apr 03, 2019	7.770	7.770	7.585	7.585	1,948	+0.01(+0.11%)
Apr 02, 2019	7.730	7.794	7.537	7.577	5,950	-0.22(-2.86%)
Apr 01, 2019	7.890	7.890	7.759	7.800	3,295	+0.00(+0.00%)
Mar 29, 2019	7.806	7.824	7.660	7.800	4,100	+0.10(+1.30%)
Mar 28, 2019	7.900	7.900	7.670	7.700	2,732	-0.01(-0.16%)
Mar 27, 2019	7.590	7.810	7.530	7.713	4,327	+0.20(+2.70%)
Mar 26, 2019	7.730	7.770	7.500	7.510	7,331	+0.01(+0.13%)
Mar 25, 2019	7.444	7.597	7.413	7.500	5,495	-0.19(-2.47%)
Mar 22, 2019	7.650	7.690	7.641	7.690	5,900	-0.03(-0.39%)
Mar 21, 2019	7.720	7.720	7.720	7.720	342	+0.31(+4.18%)
Mar 20, 2019	7.350	7.529	7.315	7.410	4,399	+0.17(+2.35%)
Mar 19, 2019	7.400	7.437	7.240	7.240	5,136	-0.18(-2.40%)
Mar 18, 2019	7.430	7.430	7.418	7.418	1,352	-0.00(-0.03%)
Mar 15, 2019	7.250	7.460	7.230	7.420	13,200	+0.18(+2.42%)
Mar 14, 2019	7.321	7.321	7.230	7.245	657	+0.01(+0.21%)
Mar 13, 2019	7.230	7.230	7.230	7.230	535	-0.22(-2.95%)
Mar 12, 2019	7.400	7.490	7.400	7.450	647	+0.03(+0.46%)
Mar 11, 2019	7.390	7.620	7.300	7.416	5,371	+0.07(+0.90%)
Mar 08, 2019	7.070	7.550	7.070	7.350	2,500	+0.15(+2.14%)
Mar 07, 2019	7.280	7.630	7.180	7.196	3,755	-0.08(-1.15%)
Mar 06, 2019	7.250	7.350	7.250	7.280	561	+0.10(+1.39%)
Mar 05, 2019	7.572	7.769	7.180	7.180	4,342	-0.43(-5.65%)
Mar 04, 2019	7.880	8.000	7.610	7.610	9,897	-0.33(-4.16%)
Mar 01, 2019	7.980	8.000	7.810	7.940	3,900	-0.16(-1.98%)
Feb 28, 2019	8.100	8.100	8.090	8.100	795	-0.05(-0.61%)
Feb 27, 2019	7.781	8.150	7.781	8.150	1,095	+0.17(+2.13%)
Feb 26, 2019	8.160	8.160	7.710	7.980	6,069	-0.12(-1.48%)
Feb 25, 2019	8.380	8.380	8.000	8.100	10,809	-0.15(-1.82%)
Feb 22, 2019	7.860	8.300	7.750	8.250	10,200	+0.12(+1.48%)
Feb 21, 2019	7.950	8.130	7.920	8.130	7,696	+0.21(+2.65%)
Feb 20, 2019	7.860	7.960	7.860	7.920	2,167	+0.05(+0.64%)
Feb 19, 2019	7.190	7.890	7.190	7.870	5,806	+0.56(+7.66%)
Feb 15, 2019	7.480	7.500	7.310	7.310	1,000	-0.10(-1.35%)
Feb 14, 2019	7.660	7.680	7.410	7.410	5,300	-0.30(-3.89%)
Feb 13, 2019	8.130	8.130	7.500	7.710	7,520	+0.21(+2.78%)
Feb 12, 2019	7.650	7.690	7.502	7.502	1,162	+0.07(+1.00%)
Feb 11, 2019	7.600	7.600	7.240	7.427	3,395	-0.19(-2.46%)
Feb 08, 2019		7.615	7.615	7.615	53	+0.00(+0.00%)
Feb 07, 2019		7.614	7.614	7.615	50	+0.00(+0.01%)
Feb 06, 2019	7.663	7.663	7.614	7.614	965	-0.02(-0.20%)
Feb 05, 2019	7.585	7.661	7.572	7.630	4,346	+0.03(+0.41%)
Feb 04, 2019	7.600	7.600	7.530	7.599	2,914	+0.10(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Live Ventures (NQ: LIVE )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Live Ventures (NQ: LIVE )

Historical Prices

Sections

Services

Decatur Daily Democrat