Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2023 33.50 35.47 33.50 34.65 14,429 +0.46(+1.35%)
Jan 27, 2023 35.00 35.10 33.65 34.19 14,466 -0.31(-0.90%)
Jan 26, 2023 32.50 36.00 32.50 34.50 6,097 +0.88(+2.62%)
Jan 25, 2023 33.24 33.63 33.21 33.62 3,331 +0.39(+1.17%)
Jan 24, 2023 32.88 34.26 32.88 33.23 15,697 +0.89(+2.75%)
Jan 23, 2023 35.30 35.32 31.81 32.34 19,462 -3.33(-9.34%)
Jan 20, 2023 37.01 37.92 35.30 35.67 16,579 -0.98(-2.67%)
Jan 19, 2023 36.50 37.00 36.50 36.65 508 +0.03(+0.08%)
Jan 18, 2023 36.84 38.06 36.51 36.62 11,999 -0.28(-0.76%)
Jan 17, 2023 37.89 37.98 36.70 36.90 7,548 -1.01(-2.66%)
Jan 13, 2023 39.00 39.28 37.35 37.91 6,629 -0.80(-2.07%)
Jan 12, 2023 39.70 39.70 38.56 38.71 12,154 +0.51(+1.34%)
Jan 11, 2023 39.79 40.11 38.06 38.20 15,355 -0.17(-0.44%)
Jan 10, 2023 38.85 40.38 36.70 38.37 22,896 +0.47(+1.24%)
Jan 09, 2023 35.01 39.47 35.00 37.90 25,481 +3.66(+10.69%)
Jan 06, 2023 34.00 34.91 32.56 34.24 31,770 +1.24(+3.76%)
Jan 05, 2023 32.26 35.53 32.26 33.00 28,653 +0.65(+2.01%)
Jan 04, 2023 31.95 32.70 31.95 32.35 3,998 +0.42(+1.32%)
Jan 03, 2023 31.90 32.00 31.63 31.93 1,167 +0.63(+2.01%)
Dec 30, 2022 29.04 31.40 29.04 31.30 16,328 +2.85(+10.02%)
Dec 29, 2022 27.95 29.50 27.95 28.45 3,558 +0.49(+1.77%)
Dec 28, 2022 26.20 28.50 26.20 27.96 6,347 +1.46(+5.49%)
Dec 27, 2022 25.94 26.91 25.50 26.50 4,397 +1.33(+5.28%)
Dec 23, 2022 25.17 25.17 25.17 25.17 678 -0.33(-1.29%)
Dec 22, 2022 24.87 25.67 24.87 25.50 6,936 +1.00(+4.08%)
Dec 21, 2022 24.20 24.50 24.20 24.50 928 +0.83(+3.49%)
Dec 20, 2022 24.00 24.10 23.67 23.67 905 -0.03(-0.11%)
Dec 19, 2022 24.16 24.50 22.81 23.70 2,097 -1.05(-4.24%)
Dec 16, 2022 25.00 25.00 23.61 24.75 2,893 +0.00(+0.00%)
Dec 15, 2022 24.50 25.55 24.25 24.75 7,308 -0.55(-2.17%)
Dec 14, 2022 25.00 25.55 25.00 25.30 6,139 +0.80(+3.27%)
Dec 13, 2022 25.25 25.25 24.50 24.50 2,063 -0.10(-0.41%)
Dec 12, 2022 24.72 24.72 24.60 24.60 644 +0.01(+0.02%)
Dec 09, 2022 24.23 25.00 24.23 24.59 1,889 +0.17(+0.70%)
Dec 08, 2022 24.73 24.73 24.42 24.42 1,087 -0.35(-1.40%)
Dec 06, 2022 24.77 36 -0.21(-0.84%)
Dec 05, 2022 25.00 25.00 24.98 24.98 1,252 -0.02(-0.08%)
Dec 02, 2022 24.50 25.00 24.50 25.00 1,444 +0.48(+1.96%)
Dec 01, 2022 25.70 25.70 24.52 24.52 1,704 -0.68(-2.70%)
Nov 30, 2022 24.70 25.55 24.70 25.20 1,990 +0.40(+1.61%)
Nov 29, 2022 25.00 25.00 24.80 24.80 1,729 -0.31(-1.23%)
Nov 28, 2022 25.14 25.14 24.60 25.11 3,735 +0.10(+0.40%)
Nov 23, 2022 25.01 10 -0.64(-2.50%)
Nov 22, 2022 26.99 26.99 25.65 25.65 661 +0.69(+2.75%)
Nov 21, 2022 25.00 25.00 24.85 24.96 1,025 +0.06(+0.26%)
Nov 18, 2022 24.52 24.90 24.49 24.90 824 -0.11(-0.44%)
Nov 17, 2022 25.01 25.01 25.01 25.01 513 -0.24(-0.95%)
Nov 16, 2022 25.05 25.25 25.00 25.25 1,068 -0.13(-0.50%)
Nov 15, 2022 24.80 26.27 24.80 25.38 2,781 +0.25(+0.99%)
Nov 14, 2022 25.13 25.13 25.13 25.13 532 -0.57(-2.22%)
Nov 11, 2022 25.80 27.05 25.17 25.70 5,287 -0.40(-1.53%)
Nov 10, 2022 24.60 28.00 24.60 26.10 19,584 +1.86(+7.67%)
Nov 09, 2022 24.60 25.00 24.12 24.24 2,000 -0.76(-3.03%)
Nov 08, 2022 24.93 25.00 24.93 25.00 1,289 +0.00(+0.00%)
Nov 04, 2022 25.00 271 +0.00(+0.00%)
Nov 03, 2022 25.03 25.06 25.00 25.00 3,182 +0.05(+0.20%)
Nov 02, 2022 24.80 24.95 24.80 24.95 2,574 +0.44(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.