Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western New England Bancorp, Inc. - Common Stock (NQ:WNEB)

9.970 +0.310 (+3.21%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 9.770 9.970 9.770 9.970 22,206 +0.31(+3.21%)
Jul 02, 2025 10.00 10.00 9.650 9.660 101,963 -0.31(-3.11%)
Jul 01, 2025 9.240 10.04 9.240 9.970 179,735 +0.74(+8.02%)
Jun 30, 2025 9.200 9.390 9.200 9.230 120,199 +0.03(+0.33%)
Jun 27, 2025 9.180 9.325 9.125 9.200 2,419,546 +0.05(+0.55%)
Jun 26, 2025 8.970 9.225 8.960 9.150 124,194 +0.18(+2.01%)
Jun 25, 2025 9.030 9.060 8.890 8.970 85,649 -0.02(-0.22%)
Jun 24, 2025 8.770 9.085 8.770 8.990 78,744 +0.21(+2.39%)
Jun 23, 2025 8.650 8.810 8.530 8.780 194,958 +0.11(+1.27%)
Jun 20, 2025 8.710 8.710 8.525 8.670 125,127 +0.06(+0.70%)
Jun 18, 2025 8.760 8.790 8.600 8.610 108,762 -0.08(-0.92%)
Jun 17, 2025 8.930 8.960 8.690 8.690 82,256 -0.27(-3.01%)
Jun 16, 2025 9.190 9.220 8.950 8.960 67,198 -0.12(-1.32%)
Jun 13, 2025 9.260 9.390 9.080 9.080 43,805 -0.29(-3.09%)
Jun 12, 2025 9.390 9.440 9.305 9.370 60,668 -0.07(-0.74%)
Jun 11, 2025 9.540 9.590 9.375 9.440 114,919 -0.02(-0.21%)
Jun 10, 2025 9.350 9.530 9.275 9.460 61,683 +0.17(+1.83%)
Jun 09, 2025 9.370 9.450 9.290 9.290 76,591 -0.03(-0.32%)
Jun 06, 2025 9.340 9.360 9.216 9.320 69,505 +0.15(+1.64%)
Jun 05, 2025 9.200 9.350 9.170 9.170 71,007 -0.06(-0.65%)
Jun 04, 2025 9.410 9.410 9.200 9.230 52,391 -0.06(-0.65%)
Jun 03, 2025 9.295 9.400 9.245 9.290 73,784 +0.07(+0.76%)
Jun 02, 2025 9.450 9.450 9.220 9.220 86,042 -0.22(-2.33%)
May 30, 2025 9.450 9.580 9.410 9.440 52,956 -0.06(-0.63%)
May 29, 2025 9.450 9.515 9.390 9.500 80,393 +0.10(+1.06%)
May 28, 2025 9.470 9.490 9.385 9.400 43,127 -0.04(-0.42%)
May 27, 2025 9.290 9.475 9.175 9.440 86,731 +0.28(+3.06%)
May 23, 2025 9.120 9.230 9.090 9.160 45,784 -0.01(-0.11%)
May 22, 2025 9.250 9.330 9.120 9.170 56,538 -0.13(-1.40%)
May 21, 2025 9.420 9.440 9.235 9.300 40,277 -0.15(-1.59%)
May 20, 2025 9.450 9.490 9.410 9.450 25,878 +0.00(+0.00%)
May 19, 2025 9.390 9.460 9.340 9.450 34,773 +0.02(+0.21%)
May 16, 2025 9.420 9.500 9.360 9.430 39,823 -0.03(-0.32%)
May 15, 2025 9.450 9.590 9.420 9.460 18,963 -0.02(-0.21%)
May 14, 2025 9.500 9.620 9.480 9.480 36,085 -0.06(-0.63%)
May 13, 2025 9.700 9.720 9.540 9.540 42,935 -0.10(-1.04%)
May 12, 2025 9.650 9.880 9.610 9.640 62,935 +0.03(+0.31%)
May 09, 2025 9.660 9.670 9.550 9.610 26,628 +0.00(+0.00%)
May 08, 2025 9.500 9.625 9.460 9.610 41,884 +0.25(+2.67%)
May 07, 2025 9.470 9.540 9.320 9.360 60,132 -0.04(-0.43%)
May 06, 2025 9.340 9.539 9.266 9.400 232,465 +0.00(+0.00%)
May 05, 2025 9.430 9.569 9.400 9.400 54,072 -0.10(-1.04%)
May 02, 2025 9.420 9.599 9.182 9.499 49,208 +0.33(+3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.