Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Soligenix, Inc. - Common Stock (NQ:SNGX)

3.100 +0.040 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 3.010 3.120 2.910 3.100 257,801 +0.04(+1.31%)
Aug 28, 2025 3.010 3.160 2.990 3.060 303,098 +0.06(+2.00%)
Aug 27, 2025 3.080 3.190 2.970 3.000 328,875 -0.14(-4.46%)
Aug 26, 2025 3.070 3.360 3.070 3.140 356,091 +0.01(+0.32%)
Aug 25, 2025 3.340 3.360 3.090 3.130 468,912 -0.25(-7.40%)
Aug 22, 2025 3.250 3.440 3.210 3.380 603,996 +0.02(+0.60%)
Aug 21, 2025 3.450 3.720 3.318 3.360 676,822 -0.25(-6.93%)
Aug 20, 2025 3.830 3.940 3.330 3.610 3,046,435 -0.09(-2.43%)
Aug 19, 2025 4.110 4.300 3.461 3.700 4,294,747 -1.26(-25.40%)
Aug 18, 2025 3.800 6.230 3.571 4.960 184,255,088 +2.18(+78.42%)
Aug 15, 2025 2.820 2.868 2.680 2.780 284,204 -0.16(-5.44%)
Aug 14, 2025 2.550 2.990 2.490 2.940 793,563 +0.49(+20.00%)
Aug 13, 2025 2.490 2.540 2.400 2.450 387,735 -0.11(-4.30%)
Aug 12, 2025 2.510 2.585 2.360 2.560 421,158 +0.12(+4.92%)
Aug 11, 2025 2.780 2.854 2.320 2.440 947,388 -0.46(-15.86%)
Aug 08, 2025 3.210 3.600 2.850 2.900 1,018,935 -0.39(-11.85%)
Aug 07, 2025 3.220 3.750 3.220 3.290 2,162,909 +0.09(+2.81%)
Aug 06, 2025 2.980 3.350 2.830 3.200 1,673,854 +0.22(+7.38%)
Aug 05, 2025 3.160 3.190 2.710 2.980 2,190,368 -0.13(-4.18%)
Aug 04, 2025 4.180 4.325 3.010 3.110 49,072,412 +0.37(+13.50%)
Aug 01, 2025 2.660 2.910 2.390 2.740 7,831,891 -0.19(-6.48%)
Jul 31, 2025 1.890 5.380 1.660 2.930 376,177,600 +1.68(+134.40%)
Jul 30, 2025 1.290 1.305 1.210 1.250 108,459 -0.02(-1.57%)
Jul 29, 2025 1.320 1.320 1.180 1.270 390,613 -0.01(-0.78%)
Jul 28, 2025 1.320 1.320 1.270 1.280 49,202 -0.04(-3.03%)
Jul 25, 2025 1.400 1.405 1.280 1.320 286,613 -0.07(-5.04%)
Jul 24, 2025 1.390 1.450 1.340 1.390 169,060 -0.03(-2.11%)
Jul 23, 2025 1.410 1.450 1.390 1.420 147,947 +0.01(+0.71%)
Jul 22, 2025 1.360 1.440 1.340 1.410 128,016 +0.02(+1.44%)
Jul 21, 2025 1.360 1.460 1.355 1.390 148,304 +0.03(+2.21%)
Jul 18, 2025 1.370 1.390 1.340 1.360 246,467 +0.00(+0.00%)
Jul 17, 2025 1.360 1.400 1.320 1.360 70,482 +0.03(+2.26%)
Jul 16, 2025 1.250 1.370 1.250 1.330 118,094 +0.08(+6.40%)
Jul 15, 2025 1.330 1.348 1.250 1.250 146,076 -0.11(-8.09%)
Jul 14, 2025 1.280 1.380 1.250 1.360 260,887 +0.09(+7.09%)
Jul 11, 2025 1.270 1.300 1.238 1.270 124,338 +0.00(+0.00%)
Jul 10, 2025 1.250 1.390 1.250 1.270 568,680 +0.02(+1.60%)
Jul 09, 2025 1.230 1.300 1.200 1.250 218,449 +0.03(+2.46%)
Jul 08, 2025 1.120 1.290 1.090 1.220 344,519 +0.10(+8.93%)
Jul 07, 2025 1.190 1.200 1.110 1.120 381,758 -0.08(-6.67%)
Jul 03, 2025 1.200 1.250 1.200 1.200 291,008 -0.06(-4.76%)
Jul 02, 2025 1.240 1.330 1.200 1.260 949,667 -0.15(-10.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.