Skip to main content

Limbach Holdings Inc (NQ: LMB )

96.88 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 11, 2024 95.43 98.34 94.54 96.88 111,533 +3.19(+3.40%)
Dec 10, 2024 93.39 95.20 92.06 93.69 139,389 +0.06(+0.06%)
Dec 09, 2024 98.44 98.44 92.26 93.63 127,819 -4.40(-4.49%)
Dec 06, 2024 100.27 100.57 96.67 98.03 146,951 -2.05(-2.05%)
Dec 05, 2024 102.14 103.31 99.70 100.08 74,502 -1.98(-1.94%)
Dec 04, 2024 102.64 103.82 100.68 102.06 70,385 -0.71(-0.69%)
Dec 03, 2024 102.28 104.27 100.39 102.77 91,742 +0.02(+0.02%)
Dec 02, 2024 100.53 107.00 100.53 102.75 132,648 +3.26(+3.28%)
Nov 29, 2024 100.51 102.73 98.97 99.49 49,013 +0.73(+0.74%)
Nov 27, 2024 103.05 103.05 98.36 98.76 73,946 -3.27(-3.20%)
Nov 26, 2024 101.67 104.43 99.99 102.03 102,640 -0.46(-0.45%)
Nov 25, 2024 103.76 104.98 101.49 102.49 192,024 -0.15(-0.15%)
Nov 22, 2024 99.80 103.20 98.19 102.64 101,001 +3.64(+3.68%)
Nov 21, 2024 97.49 102.33 97.49 99.00 144,294 +2.12(+2.19%)
Nov 20, 2024 99.81 100.61 95.16 96.88 80,731 -2.54(-2.55%)
Nov 19, 2024 93.24 99.97 92.72 99.42 135,367 +5.52(+5.88%)
Nov 18, 2024 92.10 95.59 92.10 93.90 126,819 +1.81(+1.97%)
Nov 15, 2024 89.16 92.45 85.65 92.09 125,090 +3.28(+3.69%)
Nov 14, 2024 90.00 92.67 88.39 88.81 148,217 -2.45(-2.68%)
Nov 13, 2024 93.75 94.23 90.46 91.26 88,050 -2.11(-2.26%)
Nov 12, 2024 93.78 95.28 91.78 93.37 106,903 -0.95(-1.01%)
Nov 11, 2024 97.49 98.36 92.36 94.33 147,072 -2.61(-2.70%)
Nov 08, 2024 94.80 97.40 93.23 96.94 154,416 +3.19(+3.40%)
Nov 07, 2024 93.98 95.22 90.62 93.75 211,792 -0.04(-0.04%)
Nov 06, 2024 82.67 95.26 80.37 93.79 456,581 +16.00(+20.57%)
Nov 05, 2024 74.17 78.34 74.17 77.79 134,074 +4.21(+5.72%)
Nov 04, 2024 76.29 77.42 73.35 73.58 168,728 -2.76(-3.62%)
Nov 01, 2024 76.79 78.94 75.84 76.34 85,756 +0.37(+0.49%)
Oct 31, 2024 77.86 78.95 75.15 75.97 91,413 -2.48(-3.16%)
Oct 30, 2024 78.66 79.87 77.97 78.45 65,319 -0.33(-0.42%)
Oct 29, 2024 76.50 78.84 75.78 78.78 81,146 +1.47(+1.90%)
Oct 28, 2024 78.00 80.44 77.17 77.31 121,008 +0.16(+0.21%)
Oct 25, 2024 81.59 82.00 76.28 77.15 135,325 -3.94(-4.86%)
Oct 24, 2024 81.03 82.00 80.22 81.09 74,729 -0.04(-0.05%)
Oct 23, 2024 80.22 81.47 79.00 81.13 78,966 +0.24(+0.30%)
Oct 22, 2024 81.87 81.87 79.78 80.89 72,851 -1.19(-1.45%)
Oct 21, 2024 82.67 83.24 81.30 82.08 95,952 +0.37(+0.45%)
Oct 18, 2024 81.62 82.36 80.39 81.71 145,257 +0.28(+0.34%)
Oct 17, 2024 81.29 83.67 80.15 81.43 158,814 -1.93(-2.32%)
Oct 16, 2024 82.95 85.25 82.47 83.36 113,419 +1.62(+1.98%)
Oct 15, 2024 84.74 85.47 79.58 81.74 161,623 -3.00(-3.54%)
Oct 14, 2024 82.75 87.00 82.47 84.74 202,290 +2.63(+3.20%)
Oct 11, 2024 80.38 82.31 79.62 82.11 159,952 +2.24(+2.80%)
Oct 10, 2024 77.11 80.28 76.04 79.87 128,164 +1.79(+2.29%)
Oct 09, 2024 76.75 78.09 76.03 78.08 92,724 +1.35(+1.76%)
Oct 08, 2024 78.05 78.99 75.27 76.73 131,383 -1.01(-1.30%)
Oct 07, 2024 77.17 78.69 76.51 77.74 74,557 +0.36(+0.47%)
Oct 04, 2024 78.20 78.85 76.13 77.38 78,387 +0.13(+0.17%)
Oct 03, 2024 77.00 77.79 76.28 77.25 144,536 +0.25(+0.32%)
Oct 02, 2024 73.98 77.01 73.13 77.00 100,064 +2.71(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.