Indicators

Creative Medical Technology Holdings Inc (NQ: CELZ )

4.350 +0.050 (+1.16%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.400	8.000	7.100	7.400	88,729	+0.02(+0.27%)
Jul 28, 2022	7.330	7.660	7.000	7.380	541,715	+0.58(+8.53%)
Jul 27, 2022	6.800	6.900	6.599	6.800	27,165	+0.05(+0.71%)
Jul 26, 2022	6.700	6.900	6.510	6.752	21,261	+0.06(+0.91%)
Jul 25, 2022	6.900	6.998	6.125	6.691	16,465	-0.06(-0.87%)
Jul 22, 2022	7.000	7.200	6.711	6.750	21,887	-0.25(-3.59%)
Jul 21, 2022	7.300	7.300	6.921	7.001	14,909	-0.20(-2.76%)
Jul 20, 2022	7.000	7.200	6.800	7.200	38,548	+0.10(+1.41%)
Jul 19, 2022	7.110	7.390	6.830	7.100	45,723	-0.20(-2.74%)
Jul 18, 2022	7.450	7.800	7.000	7.300	385,128	+0.92(+14.37%)
Jul 15, 2022	6.200	6.390	5.890	6.383	54,498	+0.13(+2.13%)
Jul 14, 2022	6.300	6.433	6.120	6.250	24,461	-0.10(-1.61%)
Jul 13, 2022	6.250	6.599	6.100	6.352	46,253	-0.18(-2.74%)
Jul 12, 2022	6.224	6.550	6.154	6.531	69,146	+0.18(+2.87%)
Jul 11, 2022	6.400	6.450	6.201	6.349	43,407	+0.10(+1.60%)
Jul 08, 2022	6.400	6.430	6.002	6.249	77,110	-0.22(-3.37%)
Jul 07, 2022	6.400	6.540	6.100	6.467	65,786	+0.10(+1.51%)
Jul 06, 2022	7.700	7.700	5.800	6.371	279,869	-1.05(-14.14%)
Jul 05, 2022	7.300	8.200	7.110	7.420	148,457	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.