Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Medical Technology Holdings, Inc. - Common Stock (NQ: CELZ )

2.370 +0.060 (+2.60%)
Streaming Delayed Price Updated: 12:47 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 2.310 0 -0.03(-1.28%)
Dec 30, 2024 2.260 2.340 2.234 2.340 11,859 +0.03(+1.30%)
Dec 27, 2024 2.400 2.500 2.200 2.310 52,773 -0.01(-0.43%)
Dec 26, 2024 2.110 2.450 2.050 2.320 58,912 +0.21(+9.95%)
Dec 24, 2024 2.160 2.165 2.010 2.110 8,666 -0.06(-2.76%)
Dec 23, 2024 2.170 2.170 2.087 2.170 11,901 +0.10(+4.83%)
Dec 20, 2024 2.000 2.172 2.000 2.070 21,219 +0.04(+2.22%)
Dec 19, 2024 2.170 2.198 1.957 2.025 41,063 -0.17(-7.53%)
Dec 18, 2024 2.270 2.405 2.190 2.190 24,613 -0.10(-4.37%)
Dec 17, 2024 2.380 2.500 2.256 2.290 21,929 -0.05(-2.18%)
Dec 16, 2024 2.210 2.390 2.213 2.341 18,810 +0.15(+6.99%)
Dec 13, 2024 2.280 2.358 2.120 2.188 15,410 -0.12(-5.28%)
Dec 12, 2024 2.470 2.500 2.300 2.310 28,693 -0.12(-4.94%)
Dec 11, 2024 2.370 2.430 2.180 2.430 35,465 +0.00(+0.00%)
Dec 10, 2024 2.355 2.450 2.353 2.430 9,364 -0.02(-0.82%)
Dec 09, 2024 2.520 2.530 2.320 2.450 41,781 +0.00(+0.00%)
Dec 06, 2024 2.280 2.540 2.260 2.450 23,960 +0.05(+2.08%)
Dec 05, 2024 2.480 2.480 2.210 2.400 30,105 -0.03(-1.23%)
Dec 04, 2024 2.418 2.613 2.418 2.430 14,717 -0.02(-0.82%)
Dec 03, 2024 2.460 2.470 2.290 2.450 31,526 +0.00(+0.00%)
Dec 02, 2024 2.660 2.660 2.441 2.450 33,915 -0.21(-8.07%)
Nov 29, 2024 2.630 2.685 2.630 2.665 4,004 +0.02(+0.57%)
Nov 27, 2024 2.700 2.800 2.600 2.650 17,488 -0.04(-1.49%)
Nov 26, 2024 2.650 2.700 2.576 2.690 11,023 +0.11(+4.26%)
Nov 25, 2024 2.560 2.650 2.560 2.580 9,702 +0.04(+1.38%)
Nov 22, 2024 2.510 2.609 2.420 2.545 24,293 -0.00(-0.20%)
Nov 21, 2024 2.510 2.670 2.440 2.550 19,959 +0.00(+0.00%)
Nov 20, 2024 2.550 2.582 2.410 2.550 26,489 +0.03(+1.19%)
Nov 19, 2024 2.470 2.690 2.470 2.520 7,258 +0.02(+0.80%)
Nov 18, 2024 2.700 2.820 2.480 2.500 51,596 -0.20(-7.41%)
Nov 15, 2024 2.680 2.830 2.610 2.700 20,410 +0.04(+1.50%)
Nov 14, 2024 2.680 2.784 2.611 2.660 15,719 -0.03(-1.12%)
Nov 13, 2024 2.680 2.950 2.520 2.690 212,910 -0.07(-2.54%)
Nov 12, 2024 2.810 2.960 2.700 2.760 43,152 -0.14(-4.83%)
Nov 11, 2024 2.800 2.910 2.760 2.900 28,096 +0.09(+3.20%)
Nov 08, 2024 3.150 3.230 2.650 2.810 72,360 -0.35(-11.08%)
Nov 07, 2024 3.190 3.352 3.000 3.160 99,591 +0.00(+0.00%)
Nov 06, 2024 3.250 3.301 3.060 3.160 65,325 +0.01(+0.32%)
Nov 05, 2024 3.520 3.613 3.050 3.150 102,129 -0.36(-10.26%)
Nov 04, 2024 4.000 4.115 3.470 3.510 56,073 -0.51(-12.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.