Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Medical Technology Holdings Inc (NQ: CELZ )

4.320 -0.080 (-1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.400 8.000 7.100 7.400 88,729 +0.02(+0.27%)
Jul 28, 2022 7.330 7.660 7.000 7.380 541,715 +0.58(+8.53%)
Jul 27, 2022 6.800 6.900 6.599 6.800 27,165 +0.05(+0.71%)
Jul 26, 2022 6.700 6.900 6.510 6.752 21,261 +0.06(+0.91%)
Jul 25, 2022 6.900 6.998 6.125 6.691 16,465 -0.06(-0.87%)
Jul 22, 2022 7.000 7.200 6.711 6.750 21,887 -0.25(-3.59%)
Jul 21, 2022 7.300 7.300 6.921 7.001 14,909 -0.20(-2.76%)
Jul 20, 2022 7.000 7.200 6.800 7.200 38,548 +0.10(+1.41%)
Jul 19, 2022 7.110 7.390 6.830 7.100 45,723 -0.20(-2.74%)
Jul 18, 2022 7.450 7.800 7.000 7.300 385,128 +0.92(+14.37%)
Jul 15, 2022 6.200 6.390 5.890 6.383 54,498 +0.13(+2.13%)
Jul 14, 2022 6.300 6.433 6.120 6.250 24,461 -0.10(-1.61%)
Jul 13, 2022 6.250 6.599 6.100 6.352 46,253 -0.18(-2.74%)
Jul 12, 2022 6.224 6.550 6.154 6.531 69,146 +0.18(+2.87%)
Jul 11, 2022 6.400 6.450 6.201 6.349 43,407 +0.10(+1.60%)
Jul 08, 2022 6.400 6.430 6.002 6.249 77,110 -0.22(-3.37%)
Jul 07, 2022 6.400 6.540 6.100 6.467 65,786 +0.10(+1.51%)
Jul 06, 2022 7.700 7.700 5.800 6.371 279,869 -1.05(-14.14%)
Jul 05, 2022 7.300 8.200 7.110 7.420 148,457 +0.02(+0.27%)
Jul 01, 2022 7.600 8.300 7.100 7.400 283,065 -0.10(-1.33%)
Jun 30, 2022 6.903 8.120 6.300 7.500 302,536 +0.56(+8.01%)
Jun 29, 2022 6.800 7.253 6.600 6.944 192,480 +0.11(+1.55%)
Jun 28, 2022 6.667 7.089 6.600 6.838 99,163 -0.06(-0.90%)
Jun 27, 2022 6.600 7.150 6.400 6.900 139,600 +0.38(+5.78%)
Jun 24, 2022 6.500 6.900 6.358 6.523 111,090 +0.20(+3.11%)
Jun 23, 2022 6.400 6.900 6.250 6.326 26,482 -0.02(-0.38%)
Jun 22, 2022 6.100 6.680 5.910 6.350 29,484 -0.01(-0.13%)
Jun 21, 2022 6.401 6.599 6.100 6.358 26,208 +0.15(+2.38%)
Jun 17, 2022 6.225 6.870 6.000 6.210 52,784 -0.43(-6.46%)
Jun 16, 2022 6.700 7.079 6.160 6.639 51,521 -0.46(-6.49%)
Jun 15, 2022 7.884 8.150 6.800 7.100 308,214 +0.10(+1.43%)
Jun 14, 2022 7.300 10.50 6.600 7.000 578,776 -0.36(-4.89%)
Jun 13, 2022 8.500 8.600 7.000 7.360 56,062 -1.12(-13.22%)
Jun 10, 2022 8.600 9.059 8.202 8.481 19,751 -0.12(-1.38%)
Jun 09, 2022 9.100 9.100 8.400 8.600 24,211 -0.30(-3.37%)
Jun 08, 2022 8.800 9.100 8.700 8.900 18,417 +0.05(+0.61%)
Jun 07, 2022 9.500 9.600 8.780 8.846 19,193 -0.39(-4.26%)
Jun 06, 2022 9.600 9.600 8.761 9.240 28,910 -0.18(-1.91%)
Jun 03, 2022 9.500 9.700 9.200 9.420 11,086 -0.07(-0.74%)
Jun 02, 2022 9.600 9.700 9.250 9.490 12,485 -0.01(-0.11%)
Jun 01, 2022 10.10 10.10 9.321 9.500 24,366 +0.29(+3.15%)
May 31, 2022 9.200 9.750 9.193 9.210 18,304 -0.08(-0.90%)
May 27, 2022 9.800 9.800 9.200 9.294 30,324 -0.41(-4.19%)
May 26, 2022 9.703 10.10 9.105 9.700 35,767 -0.10(-1.03%)
May 25, 2022 9.800 10.10 9.700 9.801 37,079 -0.20(-1.99%)
May 24, 2022 10.00 10.17 9.600 10.00 41,843 -0.10(-0.99%)
May 23, 2022 10.00 10.80 9.000 10.10 81,665 -0.10(-0.98%)
May 20, 2022 16.00 16.00 9.395 10.20 274,313 -5.10(-33.33%)
May 19, 2022 14.70 16.60 14.70 15.30 17,774 -0.40(-2.55%)
May 18, 2022 15.50 16.20 14.90 15.70 11,721 -0.30(-1.88%)
May 17, 2022 16.90 17.40 15.80 16.00 8,743 -0.90(-5.33%)
May 16, 2022 18.50 18.80 16.60 16.90 17,956 -1.60(-8.65%)
May 13, 2022 15.20 19.00 15.00 18.50 31,658 +3.70(+25.00%)
May 12, 2022 13.90 14.80 13.20 14.80 11,445 +0.90(+6.47%)
May 11, 2022 14.10 14.60 13.50 13.90 9,251 -0.20(-1.42%)
May 10, 2022 14.60 15.20 14.00 14.10 21,711 +0.30(+2.17%)
May 09, 2022 14.80 14.88 13.60 13.80 18,224 -1.20(-8.00%)
May 06, 2022 16.10 16.10 14.70 15.00 32,207 -1.50(-9.09%)
May 05, 2022 17.50 18.00 16.20 16.50 58,367 -1.60(-8.84%)
May 04, 2022 18.50 18.70 16.90 18.10 64,429 -0.20(-1.09%)
May 03, 2022 18.10 19.00 17.80 18.30 18,132 -0.40(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.