Indicators

Liberty Media Formula One Sr C (NQ: FWONK )

71.15 -0.92 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	37.07	38.95	36.74	38.41	3,125,647	+0.77(+2.04%)
Feb 27, 2020	38.66	39.23	36.72	37.64	2,516,098	-1.48(-3.80%)
Feb 26, 2020	41.94	43.14	39.09	39.12	2,875,204	-3.12(-7.38%)
Feb 25, 2020	44.86	44.94	42.14	42.24	1,746,872	-2.42(-5.42%)
Feb 24, 2020	44.92	45.04	44.19	44.66	987,074	-0.93(-2.05%)
Feb 21, 2020	46.10	46.29	45.44	45.59	709,255	-0.43(-0.94%)
Feb 20, 2020	46.02	46.20	45.43	46.03	834,328	-0.11(-0.23%)
Feb 19, 2020	45.78	46.55	45.30	46.14	599,686	+0.42(+0.92%)
Feb 18, 2020	45.88	46.10	45.48	45.71	500,174	-0.35(-0.77%)
Feb 14, 2020	46.58	46.74	45.86	46.07	680,779	-0.33(-0.72%)
Feb 13, 2020	46.00	47.12	46.00	46.40	1,615,989	+0.10(+0.21%)
Feb 12, 2020	46.84	46.91	46.25	46.30	1,137,963	-0.48(-1.03%)
Feb 11, 2020	46.77	46.93	46.31	46.78	892,741	+0.18(+0.38%)
Feb 10, 2020	45.64	46.63	45.64	46.61	595,040	+0.75(+1.63%)
Feb 07, 2020	46.55	46.99	45.71	45.86	465,786	-0.75(-1.60%)
Feb 06, 2020	46.44	47.05	46.44	46.61	884,928	+0.24(+0.51%)
Feb 05, 2020	46.95	47.04	46.31	46.37	869,038	-0.26(-0.55%)
Feb 04, 2020	46.18	46.88	44.92	46.63	882,735	+0.79(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.