Skip to main content

Liberty Media F1 Series K (NQ: FWONK )

69.96 -0.24 (-0.34%)
Streaming Delayed Price Updated: 12:25 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 69.77 70.64 69.77 70.20 544,181 +0.03(+0.04%)
Jan 26, 2023 70.35 70.60 69.79 70.17 584,680 +0.09(+0.13%)
Jan 25, 2023 69.00 70.34 69.00 70.08 757,747 +0.28(+0.40%)
Jan 24, 2023 70.59 70.63 69.48 69.80 632,207 -0.72(-1.02%)
Jan 23, 2023 69.89 70.59 69.54 70.52 1,015,291 +0.43(+0.61%)
Jan 20, 2023 68.31 70.99 68.31 70.09 2,620,979 +3.98(+6.02%)
Jan 19, 2023 65.00 66.30 64.80 66.11 774,837 +0.64(+0.98%)
Jan 18, 2023 66.23 66.50 65.47 65.47 634,321 -0.58(-0.88%)
Jan 17, 2023 67.04 67.04 65.82 66.05 1,190,299 -0.96(-1.43%)
Jan 13, 2023 65.81 67.20 65.71 67.01 761,293 +0.62(+0.93%)
Jan 12, 2023 65.66 66.45 65.15 66.39 584,318 +1.12(+1.72%)
Jan 11, 2023 65.04 65.66 64.62 65.27 613,824 +0.72(+1.12%)
Jan 10, 2023 63.96 64.65 63.21 64.55 670,098 +0.78(+1.22%)
Jan 09, 2023 64.98 65.96 63.25 63.77 613,986 -1.41(-2.16%)
Jan 06, 2023 62.96 65.35 62.82 65.18 930,639 +3.01(+4.84%)
Jan 05, 2023 61.34 62.57 60.68 62.17 828,324 +0.85(+1.39%)
Jan 04, 2023 60.57 62.11 59.58 61.32 704,670 +1.81(+3.04%)
Jan 03, 2023 60.49 61.49 59.27 59.51 1,524,865 -0.27(-0.45%)
Dec 30, 2022 58.33 59.81 58.24 59.78 746,318 +0.65(+1.10%)
Dec 29, 2022 58.99 59.69 58.63 59.13 602,757 +0.75(+1.28%)
Dec 28, 2022 59.25 60.66 58.30 58.38 473,828 -0.85(-1.44%)
Dec 27, 2022 59.88 59.88 58.98 59.23 632,711 -0.66(-1.10%)
Dec 23, 2022 59.61 60.01 59.18 59.89 732,176 +0.21(+0.35%)
Dec 22, 2022 59.48 61.00 58.91 59.68 642,246 -0.10(-0.17%)
Dec 21, 2022 59.33 60.26 59.23 59.78 1,024,131 +0.89(+1.51%)
Dec 20, 2022 58.28 59.03 57.40 58.89 672,428 +0.49(+0.84%)
Dec 19, 2022 57.86 58.53 57.09 58.40 1,057,428 +0.33(+0.57%)
Dec 16, 2022 57.40 59.32 56.64 58.07 1,427,755 +0.03(+0.05%)
Dec 15, 2022 59.51 60.12 58.04 58.04 1,224,580 -2.41(-3.99%)
Dec 14, 2022 61.06 61.66 59.95 60.45 1,239,137 -1.43(-2.31%)
Dec 13, 2022 62.51 62.98 61.14 61.88 1,203,550 +0.75(+1.23%)
Dec 12, 2022 61.79 62.82 60.59 61.13 852,538 -0.54(-0.88%)
Dec 09, 2022 59.78 62.11 57.75 61.67 1,269,886 +1.70(+2.83%)
Dec 08, 2022 59.08 61.02 58.75 59.97 833,573 +0.98(+1.66%)
Dec 07, 2022 59.07 60.07 58.79 58.99 592,743 -0.41(-0.69%)
Dec 06, 2022 61.00 61.13 59.05 59.40 795,783 -1.61(-2.64%)
Dec 05, 2022 60.92 61.56 60.68 61.01 750,793 -0.23(-0.38%)
Dec 02, 2022 62.41 62.41 60.48 61.24 1,127,389 -1.76(-2.79%)
Dec 01, 2022 61.55 63.14 60.75 63.00 1,132,247 +2.06(+3.38%)
Nov 30, 2022 59.32 61.28 58.84 60.94 1,301,738 +1.80(+3.04%)
Nov 29, 2022 58.66 59.40 58.31 59.14 815,356 +0.22(+0.37%)
Nov 28, 2022 59.43 60.10 58.58 58.92 1,163,983 -0.92(-1.54%)
Nov 25, 2022 59.86 61.24 58.99 59.84 446,118 +0.05(+0.08%)
Nov 23, 2022 58.94 60.12 57.60 59.79 558,943 +0.88(+1.49%)
Nov 22, 2022 57.69 59.67 57.30 58.91 924,637 +1.40(+2.43%)
Nov 21, 2022 57.80 58.42 56.93 57.51 1,270,025 -0.10(-0.17%)
Nov 18, 2022 56.81 58.09 56.62 57.61 1,025,714 +1.62(+2.89%)
Nov 17, 2022 55.52 56.65 54.01 55.99 1,433,228 -1.05(-1.84%)
Nov 16, 2022 56.61 57.29 55.70 57.04 1,394,421 +0.11(+0.19%)
Nov 15, 2022 57.66 58.64 56.67 56.93 1,142,848 +0.26(+0.46%)
Nov 14, 2022 58.72 59.46 56.65 56.67 1,820,336 -2.09(-3.56%)
Nov 11, 2022 58.56 59.09 57.91 58.76 757,518 +0.43(+0.74%)
Nov 10, 2022 60.49 60.67 57.96 58.33 752,235 -0.16(-0.27%)
Nov 09, 2022 58.63 59.71 57.89 58.49 918,942 -0.61(-1.03%)
Nov 08, 2022 57.29 59.42 56.87 59.10 1,413,772 +2.07(+3.63%)
Nov 07, 2022 54.49 57.71 54.23 57.03 1,489,670 +3.24(+6.02%)
Nov 04, 2022 55.70 55.70 50.00 53.79 2,099,268 -0.48(-0.88%)
Nov 03, 2022 53.24 55.46 52.91 54.27 1,992,640 +0.46(+0.85%)
Nov 02, 2022 56.37 53.80 53.81 1,651,851 -2.94(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.