Skip to main content

Liberty Media Formula One Sr C (NQ: FWONK )

67.23 -1.50 (-2.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 68.71 69.06 66.36 67.23 856,273 -1.50(-2.18%)
Apr 11, 2024 67.19 68.81 67.08 68.73 2,007,770 +1.80(+2.69%)
Apr 10, 2024 67.78 68.56 66.84 66.93 650,415 -1.22(-1.79%)
Apr 09, 2024 68.57 68.69 67.90 68.15 742,795 -0.16(-0.23%)
Apr 08, 2024 68.50 69.44 68.02 68.31 1,448,110 -0.18(-0.26%)
Apr 05, 2024 67.51 68.70 66.93 68.49 1,049,138 +1.24(+1.84%)
Apr 04, 2024 67.16 67.77 66.85 67.25 716,647 +0.21(+0.31%)
Apr 03, 2024 65.91 67.14 65.89 67.04 970,617 +0.87(+1.31%)
Apr 02, 2024 65.10 66.81 64.37 66.17 1,404,993 +0.63(+0.96%)
Apr 01, 2024 66.08 66.09 64.76 65.54 1,814,516 -0.06(-0.09%)
Mar 28, 2024 66.92 67.16 65.44 65.60 2,029,826 -1.35(-2.02%)
Mar 27, 2024 67.60 68.70 66.84 66.95 1,534,091 -0.84(-1.24%)
Mar 26, 2024 67.56 68.33 67.08 67.79 551,385 +0.71(+1.06%)
Mar 25, 2024 67.40 67.81 66.95 67.08 605,625 -0.16(-0.24%)
Mar 22, 2024 67.32 67.32 66.39 67.24 718,456 -0.16(-0.24%)
Mar 21, 2024 68.15 69.93 67.09 67.40 1,070,339 -0.62(-0.91%)
Mar 20, 2024 68.59 69.40 67.93 68.02 770,551 -0.55(-0.80%)
Mar 19, 2024 67.76 68.74 67.41 68.57 1,173,687 +0.82(+1.21%)
Mar 18, 2024 69.31 69.59 67.72 67.75 1,436,393 -1.36(-1.97%)
Mar 15, 2024 70.02 70.34 68.96 69.11 989,928 -0.86(-1.23%)
Mar 14, 2024 69.77 70.04 69.34 69.97 802,051 -0.07(-0.10%)
Mar 13, 2024 70.54 70.88 68.25 70.04 1,669,139 -0.71(-1.00%)
Mar 12, 2024 71.46 71.59 70.36 70.75 1,276,396 -0.52(-0.73%)
Mar 11, 2024 71.50 72.42 70.89 71.27 1,359,978 -0.04(-0.06%)
Mar 08, 2024 70.99 72.08 70.71 71.31 819,056 +0.30(+0.42%)
Mar 07, 2024 70.67 71.41 70.40 71.01 599,349 +0.85(+1.21%)
Mar 06, 2024 72.09 72.86 69.39 70.16 1,688,158 -1.89(-2.62%)
Mar 05, 2024 72.34 72.94 70.43 72.05 1,355,252 -0.84(-1.15%)
Mar 04, 2024 72.81 73.90 72.40 72.89 1,466,453 -0.41(-0.56%)
Mar 01, 2024 72.96 73.70 72.03 73.30 1,534,796 +0.54(+0.74%)
Feb 29, 2024 70.43 73.08 70.43 72.76 2,200,962 +2.87(+4.11%)
Feb 28, 2024 69.93 73.44 69.68 69.89 2,071,744 +1.01(+1.47%)
Feb 27, 2024 68.37 69.20 67.89 68.88 1,593,036 +0.70(+1.03%)
Feb 26, 2024 68.51 69.66 68.18 68.18 1,313,921 -0.57(-0.83%)
Feb 23, 2024 68.13 68.86 67.74 68.75 772,510 +0.50(+0.73%)
Feb 22, 2024 67.64 68.70 67.45 68.25 825,463 +0.80(+1.19%)
Feb 21, 2024 66.80 67.84 66.68 67.45 998,180 +0.10(+0.15%)
Feb 20, 2024 68.88 69.47 67.31 67.35 1,052,735 -1.83(-2.65%)
Feb 16, 2024 68.23 69.47 68.00 69.18 875,395 +0.68(+0.99%)
Feb 15, 2024 66.82 68.56 66.82 68.50 855,960 +1.71(+2.56%)
Feb 14, 2024 65.94 67.23 65.52 66.79 1,458,776 +1.04(+1.58%)
Feb 13, 2024 67.29 67.33 65.16 65.75 1,336,803 -2.18(-3.21%)
Feb 12, 2024 66.44 68.25 66.30 67.93 1,345,661 +1.32(+1.98%)
Feb 09, 2024 66.17 66.88 65.93 66.61 1,168,259 +0.59(+0.89%)
Feb 08, 2024 66.18 66.37 65.61 66.02 1,338,976 +0.02(+0.03%)
Feb 07, 2024 66.05 66.41 65.40 66.00 1,432,846 -0.10(-0.15%)
Feb 06, 2024 65.50 66.18 64.80 66.10 1,090,155 +0.80(+1.23%)
Feb 05, 2024 66.33 66.50 65.18 65.30 559,253 -1.24(-1.86%)
Feb 02, 2024 67.87 67.92 66.02 66.54 810,527 -1.06(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.