Indicators

Liberty Media Formula One Sr C (NQ: FWONK )

71.89 +0.03 (+0.04%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	55.96	57.26	55.57	57.19	738,530	+0.79(+1.39%)
Jan 27, 2022	56.25	57.73	55.93	56.40	1,129,662	+0.57(+1.02%)
Jan 26, 2022	56.56	57.06	54.77	55.83	2,664,423	-0.16(-0.28%)
Jan 25, 2022	56.96	57.45	55.16	55.99	1,301,707	-1.36(-2.37%)
Jan 24, 2022	59.22	59.22	56.32	57.35	3,826,667	-2.45(-4.09%)
Jan 21, 2022	59.99	60.38	59.26	59.79	1,420,816	-0.59(-0.98%)
Jan 20, 2022	61.06	62.14	60.21	60.38	730,086	-0.51(-0.84%)
Jan 19, 2022	61.15	61.60	60.59	60.89	828,463	-0.24(-0.39%)
Jan 18, 2022	61.63	62.11	60.82	61.13	1,383,000	-0.78(-1.25%)
Jan 14, 2022				61.91	0	-0.09(-0.14%)
Jan 13, 2022	62.55	62.62	61.72	62.00	972,654	-0.23(-0.36%)
Jan 12, 2022	61.79	62.58	61.37	62.22	891,199	+0.19(+0.30%)
Jan 11, 2022	61.53	62.29	60.90	62.04	839,643	+0.39(+0.64%)
Jan 10, 2022	61.83	62.72	60.40	61.64	2,009,641	-0.19(-0.30%)
Jan 07, 2022	62.53	62.93	61.50	61.83	741,754	-0.89(-1.43%)
Jan 06, 2022	62.53	63.13	62.11	62.72	1,115,848	+0.62(+1.00%)
Jan 05, 2022	62.19	62.78	61.70	62.10	1,314,394	-0.07(-0.11%)
Jan 04, 2022	63.48	64.13	62.01	62.17	1,515,746	-1.00(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.