Indicators

Liberty Media Formula One Sr A (NQ: FWONA )

62.95 +0.06 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.41	36.03	35.06	35.61	129,082	-0.45(-1.25%)
Jan 28, 2021	36.15	36.28	35.27	36.06	146,767	+0.17(+0.47%)
Jan 27, 2021	37.00	37.38	35.11	35.89	211,323	-1.52(-4.07%)
Jan 26, 2021	37.23	37.89	36.85	37.42	251,319	+0.29(+0.79%)
Jan 25, 2021	36.17	37.26	35.70	37.12	302,785	+1.10(+3.05%)
Jan 22, 2021	36.12	36.25	35.40	36.02	184,868	-0.22(-0.60%)
Jan 21, 2021	36.74	37.17	36.04	36.24	142,358	-0.54(-1.47%)
Jan 20, 2021	36.10	37.10	36.05	36.78	194,467	+1.12(+3.14%)
Jan 19, 2021	34.92	35.76	34.67	35.66	542,170	+0.60(+1.71%)
Jan 15, 2021	35.21	35.23	33.96	35.06	124,297	+0.16(+0.45%)
Jan 14, 2021	35.22	36.40	34.80	34.90	509,902	-0.08(-0.22%)
Jan 13, 2021	35.35	35.99	34.90	34.98	109,784	-0.38(-1.08%)
Jan 12, 2021	36.03	36.71	35.32	35.36	101,330	-0.53(-1.48%)
Jan 11, 2021	36.54	36.97	35.62	35.89	67,292	-1.07(-2.90%)
Jan 08, 2021	36.89	37.79	36.76	36.96	212,660	+0.12(+0.32%)
Jan 07, 2021	36.53	37.08	35.26	36.85	185,985	+0.36(+1.00%)
Jan 06, 2021	36.20	36.74	35.68	36.48	128,943	+0.46(+1.28%)
Jan 05, 2021	35.99	36.63	35.86	36.02	93,301	-0.18(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.