Skip to main content

Liberty Media F1 Series A (NQ: FWONA )

63.20 +0.03 (+0.05%)
Streaming Delayed Price Updated: 10:03 AM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2023 62.97 63.35 62.60 63.17 142,580 +0.16(+0.25%)
Jan 25, 2023 62.45 63.23 62.11 63.01 44,896 +0.38(+0.61%)
Jan 24, 2023 62.79 63.39 62.50 62.63 127,079 -0.62(-0.98%)
Jan 23, 2023 62.75 63.41 62.62 63.25 217,027 +0.50(+0.80%)
Jan 20, 2023 61.32 63.78 60.71 62.75 345,620 +3.79(+6.43%)
Jan 19, 2023 58.07 59.06 57.82 58.96 144,927 +0.47(+0.80%)
Jan 18, 2023 59.11 59.30 58.49 58.49 84,351 -0.33(-0.56%)
Jan 17, 2023 59.89 59.89 58.73 58.82 141,882 -1.15(-1.92%)
Jan 13, 2023 58.80 60.13 58.80 59.97 48,463 +0.65(+1.10%)
Jan 12, 2023 58.63 59.41 58.36 59.32 86,906 +0.85(+1.45%)
Jan 11, 2023 57.62 58.68 57.62 58.47 128,529 +0.85(+1.48%)
Jan 10, 2023 56.53 57.66 55.98 57.62 69,253 +0.79(+1.39%)
Jan 09, 2023 58.03 58.72 56.61 56.83 107,049 -1.20(-2.07%)
Jan 06, 2023 56.00 58.20 56.00 58.03 156,447 +2.57(+4.63%)
Jan 05, 2023 54.61 55.71 54.13 55.46 104,507 +0.65(+1.19%)
Jan 04, 2023 53.39 55.33 53.39 54.81 185,983 +1.66(+3.12%)
Jan 03, 2023 53.78 54.82 52.83 53.15 135,100 -0.28(-0.52%)
Dec 30, 2022 52.49 53.47 52.28 53.43 112,062 +0.45(+0.85%)
Dec 29, 2022 52.48 53.23 52.26 52.98 81,489 +0.82(+1.57%)
Dec 28, 2022 53.11 53.49 52.16 52.16 65,515 -0.79(-1.49%)
Dec 27, 2022 53.36 53.36 52.74 52.95 35,734 -0.56(-1.05%)
Dec 23, 2022 53.42 53.70 53.02 53.51 68,716 +0.16(+0.30%)
Dec 22, 2022 53.53 53.68 52.68 53.35 109,431 -0.14(-0.26%)
Dec 21, 2022 52.85 53.80 52.85 53.49 132,746 +0.92(+1.75%)
Dec 20, 2022 51.93 52.76 51.87 52.57 105,480 +0.43(+0.82%)
Dec 19, 2022 52.03 52.30 51.39 52.14 233,593 +0.24(+0.46%)
Dec 16, 2022 52.00 52.98 51.88 51.90 187,675 -0.23(-0.44%)
Dec 15, 2022 53.17 53.56 52.13 52.13 236,545 -1.91(-3.53%)
Dec 14, 2022 54.99 55.61 53.63 54.04 163,329 -1.22(-2.21%)
Dec 13, 2022 56.12 56.27 54.64 55.26 111,005 +0.64(+1.17%)
Dec 12, 2022 55.25 55.25 54.28 54.62 93,448 -0.45(-0.82%)
Dec 09, 2022 53.40 55.49 52.99 55.07 219,681 +1.57(+2.93%)
Dec 08, 2022 52.80 53.65 52.31 53.50 122,638 +0.85(+1.61%)
Dec 07, 2022 53.22 53.64 52.53 52.65 131,802 -0.43(-0.81%)
Dec 06, 2022 54.66 54.72 52.69 53.08 210,371 -1.61(-2.94%)
Dec 05, 2022 54.65 55.29 54.54 54.69 210,232 -0.20(-0.36%)
Dec 02, 2022 55.80 56.01 54.30 54.89 112,209 -1.60(-2.83%)
Dec 01, 2022 54.94 56.64 54.55 56.49 245,390 +1.52(+2.77%)
Nov 30, 2022 53.16 55.02 52.93 54.97 181,740 +1.91(+3.60%)
Nov 29, 2022 53.06 53.18 52.34 53.06 508,956 +0.16(+0.30%)
Nov 28, 2022 53.37 53.78 52.70 52.90 244,174 -0.83(-1.54%)
Nov 25, 2022 53.75 54.84 53.73 53.73 116,906 -0.03(-0.06%)
Nov 23, 2022 53.35 53.95 52.34 53.76 107,275 +0.86(+1.63%)
Nov 22, 2022 51.71 53.86 51.71 52.90 178,394 +1.11(+2.14%)
Nov 21, 2022 51.74 52.38 51.33 51.79 341,721 -0.08(-0.15%)
Nov 18, 2022 51.18 52.33 51.11 51.87 229,195 +1.42(+2.81%)
Nov 17, 2022 50.87 51.12 48.98 50.45 185,558 -0.77(-1.50%)
Nov 16, 2022 51.25 51.52 50.26 51.22 85,008 -0.13(-0.25%)
Nov 15, 2022 51.72 52.46 51.05 51.35 91,674 +0.33(+0.65%)
Nov 14, 2022 52.62 52.62 50.92 51.02 117,331 -1.72(-3.26%)
Nov 11, 2022 52.64 52.95 51.95 52.74 83,957 +0.36(+0.69%)
Nov 10, 2022 54.07 54.07 52.02 52.38 140,190 -0.23(-0.44%)
Nov 09, 2022 52.54 53.35 52.10 52.61 163,112 -0.33(-0.62%)
Nov 08, 2022 51.15 53.17 50.82 52.94 189,997 +1.87(+3.66%)
Nov 07, 2022 48.97 51.61 48.65 51.07 171,717 +2.76(+5.71%)
Nov 04, 2022 47.09 49.45 45.01 48.31 332,219 -0.73(-1.49%)
Nov 03, 2022 48.13 50.02 47.77 49.04 304,607 +0.33(+0.68%)
Nov 02, 2022 51.18 51.18 48.71 48.71 347,613 -2.53(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.