Indicators

Liberty Media Formula One Sr A (NQ: FWONA )

62.98 +0.09 (+0.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	29.07	29.16	28.15	28.47	269,624	-0.72(-2.46%)
Jan 30, 2017	30.30	30.30	28.63	29.18	277,243	-1.20(-3.94%)
Jan 27, 2017	30.84	30.84	30.18	30.38	282,330	-0.26(-0.83%)
Jan 26, 2017	29.34	31.19	29.34	30.64	255,836	+0.44(+1.46%)
Jan 25, 2017	31.39	31.39	28.52	30.20	210,432	+0.63(+2.13%)
Jan 24, 2017	29.39	29.76	28.58	29.57	367,409	+0.43(+1.48%)
Jan 23, 2017	28.31	29.24	28.31	29.14	489,399	+0.53(+1.85%)
Jan 20, 2017	27.74	28.65	27.70	28.61	1,258,479	+0.80(+2.86%)
Jan 19, 2017	28.24	28.30	27.14	27.81	1,424,915	-0.85(-2.98%)
Jan 18, 2017	28.37	28.73	28.00	28.66	310,292	+0.46(+1.64%)
Jan 17, 2017	28.82	29.69	27.74	28.20	548,193	-1.50(-5.06%)
Jan 13, 2017		29.71	29.71	29.71	0	+0.15(+0.50%)
Jan 12, 2017	30.49	30.50	29.30	29.56	217,126	-1.00(-3.28%)
Jan 11, 2017	30.36	30.62	29.89	30.56	183,332	+0.27(+0.91%)
Jan 10, 2017	29.96	30.55	29.83	30.28	186,154	+0.22(+0.72%)
Jan 09, 2017	30.21	30.88	29.68	30.07	383,573	-1.07(-3.44%)
Jan 06, 2017	31.79	32.01	31.11	31.14	142,176	-0.50(-1.58%)
Jan 05, 2017	31.16	31.76	31.00	31.64	192,279	+0.40(+1.29%)
Jan 04, 2017	31.26	31.39	30.59	31.24	199,600	+0.14(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.