Indicators

Liberty Media Formula One Sr A (NQ: FWONA )

62.64 -1.03 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	34.82	37.09	34.82	36.83	455,453	+1.12(+3.14%)
Feb 27, 2020	35.97	37.29	34.82	35.71	347,117	-1.39(-3.73%)
Feb 26, 2020	39.62	40.73	36.99	37.09	258,091	-2.69(-6.77%)
Feb 25, 2020	42.37	42.37	39.78	39.78	157,869	-2.40(-5.68%)
Feb 24, 2020	41.97	42.50	40.14	42.18	92,053	-0.77(-1.78%)
Feb 21, 2020	43.28	43.60	42.82	42.95	185,276	-0.45(-1.04%)
Feb 20, 2020	43.65	43.65	42.93	43.40	120,476	-0.18(-0.41%)
Feb 19, 2020	43.28	43.95	42.80	43.58	104,254	+0.38(+0.89%)
Feb 18, 2020	43.43	43.61	42.95	43.19	133,671	-0.31(-0.72%)
Feb 14, 2020	44.05	44.16	43.45	43.51	96,913	-0.35(-0.81%)
Feb 13, 2020	43.81	44.57	43.68	43.86	60,375	-0.10(-0.22%)
Feb 12, 2020	44.47	44.47	43.91	43.96	113,206	-0.39(-0.89%)
Feb 11, 2020	44.26	44.50	43.84	44.35	53,099	+0.18(+0.40%)
Feb 10, 2020	43.37	44.17	43.37	44.17	45,783	+0.71(+1.63%)
Feb 07, 2020	44.04	44.33	43.33	43.47	32,270	-0.67(-1.51%)
Feb 06, 2020	44.17	44.56	44.08	44.14	101,430	+0.07(+0.16%)
Feb 05, 2020	44.54	44.55	43.91	44.07	40,239	-0.13(-0.29%)
Feb 04, 2020	43.90	44.45	43.31	44.19	143,095	+0.69(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.